Natural Gas Jun '19 (NGM19)
2.633s +0.051 (+1.98%) 05/29/19 [NYMEX]
N/A x N/A N/A x N/A
for Wed, May 29th, 2019
Results
download Want to compare other data? Select Fields| Symbol | NGM19 | CNK25 | QGK25 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.582 | 3.952 | 3.955 | ||
| High | 2.643 | 4.044 | 4.045 | ||
| Low | 2.580 | 3.934 | 3.935 | ||
| Last | 2.633s | 4.035 | 4.030 | ||
| Change | +0.051 | +0.084 | +0.079 | ||
| % Change | +1.98% | +2.13% | +2.00% | ||
| Volume | 8,764 | 4,772 | 983 | ||
| 20-Day Average Volume | 106,779 | 4,804 | 1,801 | ||
| Previous Close | 2.582 | 3.951 | 3.951 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.602 | 4.136 | 4.136 | ||
| 20-Day Raw Stochastic | 63.98% | 24.61% | 24.17% | ||
| 20-Day Relative Strength | 49.94% | 51.61% | 51.61% | ||
| Weighted Alpha | -2.69 | +41.43 | +41.43 | ||
| Today's Opinion | 40% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 72% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 05/22/19 | +3.95% since 03/26/25 | +3.95% since 03/26/25 | ||
| Low | 2.535 on 05/28/19 | 3.729 on 03/27/25 | 3.735 on 03/27/25 | ||
| High | 2.643 on 05/29/19 | 4.252 on 03/31/25 | 4.255 on 03/31/25 | ||
| 1-Month | |||||
| %Chg | +1.54% since 04/29/19 | +3.31% since 02/28/25 | +3.31% since 02/28/25 | ||
| Low | 2.514 on 05/07/19 | 3.729 on 03/27/25 | 3.735 on 03/27/25 | ||
| High | 2.700 on 05/20/19 | 4.932 on 03/10/25 | 4.935 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -8.03% since 02/28/19 | +25.82% since 01/02/25 | +25.82% since 01/02/25 | ||
| Low | 2.477 on 04/25/19 | 3.033 on 01/03/25 | 3.035 on 01/03/25 | ||
| High | 2.941 on 03/19/19 | 4.932 on 03/10/25 | 4.935 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -6.03% since 11/28/18 | +32.44% since 10/02/24 | +32.44% since 10/02/24 | ||
| Low | 2.477 on 04/25/19 | 2.692 on 11/01/24 | 2.625 on 11/04/24 | ||
| High | 2.941 on 03/19/19 | 4.932 on 03/10/25 | 4.935 on 03/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||