Natural Gas Jul '20 (NGN20)
1.495s +0.013 (+0.88%) 06/26/20 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Jun 26th, 2020
Results
download Want to compare other data? Select Fields| Symbol | NGN20 | CNK25 | QGK25 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.441 | 3.811 | 3.780 | ||
| High | 1.567 | 3.868 | 3.830 | ||
| Low | 1.432 | 3.678 | 3.680 | ||
| Last | 1.495s | 3.770 | 3.770 | ||
| Change | +0.013 | -0.067 | -0.067 | ||
| % Change | +0.88% | -1.75% | -1.75% | ||
| Volume | 7,150 | 1,973 | 746 | ||
| 20-Day Average Volume | 146,370 | 6,156 | 2,285 | ||
| Previous Close | 1.482 | 3.837 | 3.837 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.698 | 4.056 | 4.056 | ||
| 20-Day Raw Stochastic | 14.58% | 9.39% | 8.85% | ||
| 20-Day Relative Strength | 32.34% | 45.59% | 45.53% | ||
| Weighted Alpha | -45.02 | +25.67 | +25.53 | ||
| Today's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.43% since 06/19/20 | -8.52% since 03/31/25 | -8.59% since 03/31/25 | ||
| Low | 1.432 on 06/26/20 | 3.678 on 04/07/25 | 3.680 on 04/07/25 | ||
| High | 1.712 on 06/22/20 | 4.203 on 04/03/25 | 4.200 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | -23.14% since 05/26/20 | -15.40% since 03/07/25 | -15.47% since 03/07/25 | ||
| Low | 1.432 on 06/26/20 | 3.678 on 04/07/25 | 3.680 on 04/07/25 | ||
| High | 1.979 on 05/27/20 | 4.932 on 03/10/25 | 4.935 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -22.94% since 03/26/20 | +20.15% since 01/07/25 | +20.06% since 01/07/25 | ||
| Low | 1.432 on 06/26/20 | 3.124 on 01/31/25 | 3.125 on 01/31/25 | ||
| High | 2.364 on 05/05/20 | 4.932 on 03/10/25 | 4.935 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -35.25% since 12/26/19 | +24.48% since 10/07/24 | +24.38% since 10/07/24 | ||
| Low | 1.432 on 06/26/20 | 2.692 on 11/01/24 | 2.625 on 11/04/24 | ||
| High | 2.364 on 05/05/20 | 4.932 on 03/10/25 | 4.935 on 03/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||