Natural Gas Sep '19 (NGU19)
2.251s +0.049 (+2.23%) 08/28/19 [NYMEX]
N/A x N/A N/A x N/A
for Wed, Aug 28th, 2019
Results
download Want to compare other data? Select Fields| Symbol | NGU19 | CNK25 | QGK25 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.201 | 3.952 | 3.955 | ||
| High | 2.277 | 4.044 | 4.045 | ||
| Low | 2.195 | 3.934 | 3.935 | ||
| Last | 2.251s | 4.035 | 4.030 | ||
| Change | +0.049 | +0.084 | +0.079 | ||
| % Change | +2.23% | +2.13% | +2.00% | ||
| Volume | 8,546 | 4,772 | 983 | ||
| 20-Day Average Volume | 146,243 | 4,804 | 1,801 | ||
| Previous Close | 2.202 | 3.951 | 3.951 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.163 | 4.136 | 4.136 | ||
| 20-Day Raw Stochastic | 73.03% | 24.61% | 24.17% | ||
| 20-Day Relative Strength | 51.87% | 51.61% | 51.61% | ||
| Weighted Alpha | -19.71 | +41.43 | +41.43 | ||
| Today's Opinion | Hold | 16% Buy | 16% Buy | ||
| Previous Opinion | 24% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 08/21/19 | +3.95% since 03/26/25 | +3.95% since 03/26/25 | ||
| Low | 2.120 on 08/23/19 | 3.729 on 03/27/25 | 3.735 on 03/27/25 | ||
| High | 2.277 on 08/28/19 | 4.252 on 03/31/25 | 4.255 on 03/31/25 | ||
| 1-Month | |||||
| %Chg | +4.70% since 07/26/19 | +3.31% since 02/28/25 | +3.31% since 02/28/25 | ||
| Low | 2.029 on 08/05/19 | 3.729 on 03/27/25 | 3.735 on 03/27/25 | ||
| High | 2.333 on 08/01/19 | 4.932 on 03/10/25 | 4.935 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -12.99% since 05/28/19 | +25.82% since 01/02/25 | +25.82% since 01/02/25 | ||
| Low | 2.029 on 08/05/19 | 3.033 on 01/03/25 | 3.035 on 01/03/25 | ||
| High | 2.644 on 05/29/19 | 4.932 on 03/10/25 | 4.935 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -22.57% since 02/28/19 | +32.44% since 10/02/24 | +32.44% since 10/02/24 | ||
| Low | 2.029 on 08/05/19 | 2.692 on 11/01/24 | 2.625 on 11/04/24 | ||
| High | 2.991 on 03/19/19 | 4.932 on 03/10/25 | 4.935 on 03/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||