Natural Gas Sep '23 (NGU23)
2.556s -0.023 (-0.89%) 08/29/23 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Aug 29th, 2023
Results
download Want to compare other data? Select Fields| Symbol | NGU23 | CNJ25 | QGJ25 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.579 | 3.951 | 3.955 | ||
| High | 2.599 | 4.046 | 4.045 | ||
| Low | 2.515 | 3.861 | 3.865 | ||
| Last | 2.556s | 3.980s | 3.980s | ||
| Change | -0.023 | +0.005 | +0.005 | ||
| % Change | -0.89% | +0.13% | +0.13% | ||
| Volume | 2,246 | 13,080 | 3,114 | ||
| 20-Day Average Volume | 131,600 | 14,410 | 5,528 | ||
| Previous Close | 2.579 | 3.975 | 3.975 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.636 | 4.149 | 4.149 | ||
| 20-Day Raw Stochastic | 22.09% | 20.00% | 20.35% | ||
| 20-Day Relative Strength | 47.32% | 52.06% | 52.06% | ||
| Weighted Alpha | -51.83 | +44.10 | +44.10 | ||
| Today's Opinion | 32% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 16% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 08/22/23 | -3.02% since 03/14/25 | -3.02% since 03/14/25 | ||
| Low | 2.425 on 08/24/23 | 3.861 on 03/21/25 | 3.865 on 03/21/25 | ||
| High | 2.695 on 08/28/23 | 4.257 on 03/19/25 | 4.260 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | -3.11% since 07/28/23 | -3.61% since 02/21/25 | -3.61% since 02/21/25 | ||
| Low | 2.425 on 08/24/23 | 3.750 on 03/03/25 | 3.745 on 03/03/25 | ||
| High | 3.018 on 08/09/23 | 4.900 on 03/10/25 | 4.900 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | +2.12% since 05/26/23 | +36.07% since 12/20/24 | +36.07% since 12/20/24 | ||
| Low | 2.249 on 06/01/23 | 2.869 on 12/26/24 | 2.875 on 12/27/24 | ||
| High | 3.018 on 08/09/23 | 4.900 on 03/10/25 | 4.900 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -20.89% since 02/28/23 | +37.29% since 09/20/24 | +37.29% since 09/20/24 | ||
| Low | 2.249 on 06/01/23 | 2.500 on 10/21/24 | 2.515 on 11/04/24 | ||
| High | 3.494 on 03/03/23 | 4.900 on 03/10/25 | 4.900 on 03/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||