Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

USD/CAD Micro Jun '22 (NKM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Micro USD/CAD [Canadian Dollar]
Contract Size
CAD 10,000
Tick Size
0.0001 points ($1.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$10,000
Margin/Maintenance
$247/168
First Notice Date
06/14/22
Expiration Date
06/14/22 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2520 +3.25%
on 06/08/22
1.2983 -0.43%
on 05/16/22
-0.0006 (-0.05%)
since 05/13/22
3-Month
1.2407 +4.19%
on 04/05/22
1.3078 -1.15%
on 05/12/22
+0.0102 (+0.80%)
since 03/14/22

More USD/CAD Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Weakens on Dovish US Economic Reports

The dollar index (DXY00 ) Friday fell by -0.16% and posted a 14-month low. The dollar moved lower Friday after weaker-than-expected US personal income and spending reports knocked T-note yields lower,...

DXY00 : 100.332 (-0.05%)
GCZ24 : 2,674.4 (+0.24%)
SIZ24 : 31.790 (-0.08%)
^USDJPY : 142.409 (+0.17%)
^EURUSD : 1.11812 (+0.16%)
Dollar Falls on Weaker-Than-Expected US Economic Reports

The dollar index (DXY00 ) today is down by -0.25%. The dollar is lower today after weaker-than-expected US personal income and spending reports knocked T-note yields lower, a bearish factor for the dollar....

DXY00 : 100.332 (-0.05%)
GCZ24 : 2,674.4 (+0.24%)
SIZ24 : 31.790 (-0.08%)
^USDJPY : 142.409 (+0.17%)
^EURUSD : 1.11812 (+0.16%)
Elliott Waves: GBPJPY At Resistance Area

Drop from 208 is impulsive, so deeper correction is likely coming.

Dollar Slides as Chinese Stimulus Boosts the Yuan

The dollar index (DXY00 ) Thursday fell by -0.41%. The dollar was under pressure after the Chinese yuan rose to a 16-month high against the dollar after the government boosted stimulus measures. Also,...

DXY00 : 100.332 (-0.05%)
^USDJPY : 142.409 (+0.17%)
^EURUSD : 1.11812 (+0.16%)
Dollar Recovers Early Losses as T-note Yields Climb

The dollar index (DXY00 ) today is slightly higher due to stronger-than-expected US weekly jobless claims and Q2 GDP reports, hawkish factors for Fed policy that pushed T-note yields higher. Gains in...

DXY00 : 100.332 (-0.05%)
GCZ24 : 2,674.4 (+0.24%)
SIZ24 : 31.790 (-0.08%)
^USDJPY : 142.409 (+0.17%)
^EURUSD : 1.11812 (+0.16%)
Traders Brace for Impact: PMI Data and Fed Speeches to Steer Markets After Fed's Bold Rate Cut

European and US stock futures are trading near the flat line as traders catch their breath after the stellar rally that we witnessed last week on the back of the Fed's crisis-level interest rate cut. The...

Dollar Advances on Higher T-Note Yields

The dollar index (DXY00 ) Wednesday rose by +0.43%. The dollar recovered from early losses Wednesday and moved moderately higher mid-morning following the release of the stronger-than-expected US Aug...

DXY00 : 100.332 (-0.05%)
GCZ24 : 2,674.4 (+0.24%)
SIZ24 : 31.790 (-0.08%)
^USDJPY : 142.409 (+0.17%)
^EURUSD : 1.11812 (+0.16%)
Upside Target for Gold Price

How high is too high for gold?

Dollar Recovers Early Losses on Better-Than-Expected US New Home Sales Report

The dollar index (DXY00 ) today is up by +0.02%. The dollar recovered from early losses and is slightly higher after the release of the stronger-than-expected US Aug new home sales report. The dollar...

DXY00 : 100.332 (-0.05%)
GCZ24 : 2,674.4 (+0.24%)
SIZ24 : 31.790 (-0.08%)
^USDJPY : 142.409 (+0.17%)
^EURUSD : 1.11812 (+0.16%)
Dollar Falls Back as Chinese Stimulus Measures Boost the Yuan

The dollar index (DXY00 ) Tuesday fell by -0.43%. The dollar came under pressure Tuesday after China boosted stimulus measures, which fueled a rally in the yuan to a 16-month high against the dollar....

DXY00 : 100.332 (-0.05%)
GCZ24 : 2,674.4 (+0.24%)
SIZ24 : 31.790 (-0.08%)
^USDJPY : 142.409 (+0.17%)
^EURUSD : 1.11812 (+0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 1.2927
2nd Resistance Point 1.2927
1st Resistance Point 1.2927
Last Price 1.2927s
1st Support Level 1.2927
2nd Support Level 1.2927
3rd Support Level 1.2927

See More

52-Week High 1.3078
Last Price 1.2927s
Fibonacci 61.8% 1.2822
Fibonacci 50% 1.2743
Fibonacci 38.2% 1.2663
52-Week Low 1.2407

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar