Nasdaq 100 E-Mini Jun '25 (NQM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM25 | ESH26 | NMH26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 21,731.00 | 6,792.00 | 24,980.00 | ||
| High | 21,896.50 | 6,793.00 | 25,000.25 | ||
| Low | 21,435.50 | 6,782.00 | 24,933.00 | ||
| Latest | 21,889.89s | 6,788.75 | 24,965.00 | ||
| Change | +169.64 | +10.25 | +66.25 | ||
| % Change | +0.78% | +0.15% | +0.27% | ||
| Volume | 24,708 | 7,881 | 17,207 | ||
| 20-Day Average Volume | 417,745 | 391,681 | 233,271 | ||
| Previous Close | 21,720.25 | 6,778.50 | 24,898.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21,634.39 | 6,860.60 | 25,498.19 | ||
| 20-Day Raw Stochastic | 84.33% | 50.43% | 41.25% | ||
| 20-Day Relative Strength | 60.40 | 45.91 | 43.30 | ||
| Weighted Alpha | +7.85 | +10.81 | +13.59 | ||
| Today's Opinion | 32% Buy | 16% Sell | 56% Sell | ||
| Previous Opinion | 48% Buy | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 06/12/25 | -2.57% since 12/11/25 | -3.88% since 12/11/25 | ||
| Low | 21,435.50 on 06/20/25 | 6,775.50 on 12/17/25 | 24,887.75 on 12/17/25 | ||
| High | 21,999.50 on 06/16/25 | 6,975.25 on 12/12/25 | 25,994.75 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +2.06% since 05/20/25 | +1.32% since 11/18/25 | +0.47% since 11/18/25 | ||
| Low | 20,727.00 on 05/23/25 | 6,583.00 on 11/21/25 | 24,150.00 on 11/21/25 | ||
| High | 22,106.00 on 06/11/25 | 6,988.00 on 12/11/25 | 26,123.75 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +10.11% since 03/20/25 | +0.54% since 09/18/25 | +0.07% since 09/18/25 | ||
| Low | 16,460.00 on 04/07/25 | 6,583.00 on 11/21/25 | 24,150.00 on 11/21/25 | ||
| High | 22,106.00 on 06/11/25 | 7,014.00 on 10/30/25 | 26,667.75 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +0.38% since 12/20/24 | +10.60% since 06/18/25 | +11.72% since 06/18/25 | ||
| Low | 16,460.00 on 04/07/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 22,559.25 on 02/18/25 | 7,014.00 on 10/30/25 | 26,667.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||