The S&P 500 Index ($SPX) (SPY) today is down -0.54%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.62%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.53%. June E-mini S&P futures (ESM25) are down -0.50%, and June E-mini Nasdaq futures (NQM25) are down -0.51%.

Stock indexes today are under pressure due to some weaker-than-expected corporate earnings reports. FedEx, considered an economic barometer, is down more than -9% as it cut its profit outlook, citing cost pressures and weaker demand. Also, Micron Technology is down more than -7% to lead chip stocks lower after forecasting Q3 adjusted gross margin below consensus. In addition, Nike is down over -6%, blaming tariffs and geopolitics for its earnings woes. The downbeat earnings results add to concerns over the global economic outlook ahead of President Trump's April 2 deadline for a series of broad reciprocal tariffs.

New York Fed President Williams said, "The current modestly restrictive stance of... Read more

Contract Specifications

Contract

E-Mini Nasdaq 100

Contract Size

$20 times Index

Tick Size

0.25 points ($5.00 per contact)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$20

Margin/Maintenance

$25,181/22,892

First Notice Date

06/20/25 (91 days)

Expiration Date

06/20/25 (91 days)

Seasonal Chart

Nasdaq 100 E-Mini Jun '25

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 11, 2025

View Chart Details

Commercials - Long / Short

162,183 (+6,736)

208,905 (+13,236)

Non-Commercials - Long / Short

82,585 (-164)

59,856 (-1,127)

Dealers / Intermediary - Long / Short

31,452 (+1,022)

123,584 (+10,041)

Asset / Manager - Long / Short

89,490 (-8,537)

51,022 (+1,525)

Leveraged Funds - Long / Short

79,012 (+12,119)

74,346 (-4,202)

Other Reportables - Long / Short

31,912 (-1,900)

6,907 (+877)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	19,345.75 +2.02% on 03/11/25	Period Open: 21,916.25	22,050.00 -10.49% on 02/24/25	-2,179.50 (-9.94%) since 02/21/25
3-Month	19,345.75 +2.02% on 03/11/25	Period Open: 21,806.50	22,559.25 -12.51% on 02/18/25	-2,069.75 (-9.49%) since 12/20/24
52-Week	17,885.75 +10.35% on 04/19/24	Period Open: 19,248.25	22,681.75 -12.98% on 12/16/24	+488.50 (+2.54%) since 03/21/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Get delivered to your inbox for FREE:

More Nasdaq 100 E-Mini Quotes

All Futures Prices

false

Most Recent Stories

More News

Graph down income arrow by The_Creador via Shutterstock

Weak Corporate Earnings Results Weigh on Stocks Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures...

Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock

Triple Witching Sparks Volatility: Key Levels to Watch in E-mini S&P and NQ Blue Line Futures - 1 hour ago

Today is triple witching, the expiration of March futures, stock index options, and individual stock options. March futures and options on futures will expire on the opening bell.

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Stock Index Futures Slip as Weak U.S. Earnings Add to Tariff Concerns Barchart - Fri Mar 21, 4:45AM CDT

March S&P 500 E-Mini futures (ESH25) are down -0.35%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.42% this morning as concerns over U.S. tariffs and weak corporate earnings weighed on sentiment....

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks Settle Lower on Economic Uncertainty Barchart - Thu Mar 20, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini...

Federal Reserve Building 2 by Jeremy Edwards via iStock

Stocks Trade Mixed in Post-Fed Session Barchart - Thu Mar 20, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures...

Candle stick graph chart with indicator by Vintage Tone via Shutterstock

Stocks Recover Early Losses as Bond Yields Fall Barchart - Thu Mar 20, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25...

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock

Markets React to Fed’s Forecast Adjustments: E-mini S&P and NQ Face Key Levels Blue Line Futures - Thu Mar 20, 8:50AM CDT

The Federal Reserve lowered its GDP forecast to 1.7% from 2.1% and raised its Core PCE inflation forecast from 2.5% to 2.7%. The committee also said it will slow the pace of its balance sheet runoff.

Stressed trader on exchange floor by Gorodenkoff via Shutterstock

Stocks Slip Before the Open After Fed-Fueled Rally, U.S. Economic Data and Earnings in Focus Barchart - Thu Mar 20, 4:48AM CDT

March S&P 500 E-Mini futures (ESH25) are down -0.43%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.60% this morning, tracking losses in European equities after ECB President Christine Lagarde...

Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong Barchart - Wed Mar 19, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P...

Jerome Powell by Domenico Fornas vis Shutterstock

Stocks Jump as Fed Backs Rate-Cut Forecast Barchart - Wed Mar 19, 10:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. March E-mini S&P futures (ESH25...

Fearless Girl statue New York by Vivalapenler via iStock

Stocks Edge Higher as the Magnificent Seven Recover Barchart - Wed Mar 19, 8:59AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. March E-mini S&P futures (ESH25...

Federal Reserve Building by pabradyphoto via iStock

Stock Index Futures Gain With All Eyes on Fed Rate Decision Barchart - Wed Mar 19, 4:46AM CDT

March S&P 500 E-Mini futures (ESH25) are up +0.21%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.22% this morning, pointing to a slightly higher open on Wall Street as investors await the Federal...

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stocks Settle Lower as Megacap Tech Stocks Routed Barchart - Tue Mar 18, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. March E-mini...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Retreat on Weakness in Technology Stocks Barchart - Tue Mar 18, 10:31AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. March E-mini S&P futures...

E-mini S&P and NQ Futures Extend Gains Ahead of Fed Decision Blue Line Futures - Tue Mar 18, 9:36AM CDT

It is true that we typically highlight the new contract’s levels on Tuesday of roll week. However, given current market conditions and positioning within Blue Creek Capital Management, our Commodity...

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Slide on Economic Growth Concerns Barchart - Tue Mar 18, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.73%. March E-mini S&P futures...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

S&P Futures Tick Lower Ahead of FOMC Meeting and U.S. Economic Data Barchart - Tue Mar 18, 4:31AM CDT

March S&P 500 E-Mini futures (ESH25) are trending down -0.19% this morning as investors await the start of the Federal Reserve’s two-day policy meeting and a fresh batch of U.S. economic data.

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Settle Higher on a Broad-Based Rally Barchart - Mon Mar 17, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.55%. March E-mini S&P...

Stocks Turn Mixed as Magnificent Seven Stocks Fall Barchart - Mon Mar 17, 10:29AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. March E-mini S&P futures (ESH25...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Supported by Strength in Chip Stocks and Lower Bond Yields Barchart - Mon Mar 17, 9:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. March E-mini S&P futures (ESH25...

Bull and bear on a tablet_Image by Ice stocker via Shutterstock

E-mini S&P and NQ Futures Eye Stability Ahead of Fed Policy Meeting Blue Line Futures - Mon Mar 17, 8:22AM CDT

E-mini S&P and E-mini NQ futures closed above the prior day’s session high for the first time since the selloff began. It was another strong finish to the week, but Mondays have been difficult, and selling...

tas-on-bitcoin-and-micro-bitcoin-futures-faq-thumbnail-940x600

FAQ: TAS on Cryptocurrency futures CME Group - Mon Mar 17, 8:00AM CDT

What is Trading at Settlement on Bitcoin and Micro Bitcoin futures and what are the benefits? Find answers to these questions and more in our FAQ.

Were Markets In a St. Patrick's Day Mood Monday Morning? Barchart - Mon Mar 17, 6:38AM CDT

As Monday Morning's Barchart Futures Market Heat Map shows, some commodity sectors were feeling festive early St. Patrick's Day morning while there were not.

Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock

Stocks Set to Open Lower as Investors Digest Bessent’s Remarks, Fed Meeting in Focus Barchart - Mon Mar 17, 4:44AM CDT

March S&P 500 E-Mini futures (ESH25) are down -0.47%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.48% this morning, pointing to a red opening on Wall Street after U.S. Treasury Secretary Scott...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

FOMC, Nvidia Event and Other Key Things to Watch this Week Barchart - Sun Mar 16, 12:00PM CDT

Last week brought significant market volatility with the S&P 500 suffering substantial weekly losses despite a strong Friday rebound. Here are 5 things to watch this week in the Market.

SP 500 Futures Key Levels and Analysis for the Coming Week 3/16/25 ONE44 Analytics - Sun Mar 16, 10:23AM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Stocks Rebound as US Government Shutdown Seems Averted Barchart - Fri Mar 14, 3:51PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +2.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.49%. March E-mini S&P...

five-investment-themes-to-watch-in-equity-and-alternative-for-2025-thumbnail-940x600

Five Investment Themes to Watch in Equity and Alternative for 2025 CME Group - Fri Mar 14, 3:28PM CDT

Explore five themes to watch out for in equity and alternative markets in the year ahead.

faq-air-trf-calendar-spreads-thumbnail-940x600

FAQ: AIR TRF calendar spreads CME Group - Fri Mar 14, 3:12PM CDT

Find answers to frequently asked questions for AIR TRF calendar spreads from CME Group, including info about CME Globex, eligible contracts and more.

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Recover Some of This Week’s Losses as US Shutdown Seems Averted Barchart - Fri Mar 14, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25...

Nasdaq Times Square by Lucky Photographer via iStock

Stocks Rally as US Government Shutdown Risks Recede Barchart - Fri Mar 14, 8:59AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.91%. March E-mini S&P futures (ESH25...

E-mini S&P and NQ Futures Eye Key Resistance Levels After Recent Sell-Off Blue Line Futures - Fri Mar 14, 8:40AM CDT

E-mini S&P futures set a new low yesterday, however, whereas E-mini NQ futures set a fresh intraday low, it did hold the overall low from Monday night. We find this constructive and the levitation in the...

Is $3000 the Top? Silver to Play Catch-up? Blue Line Futures - Fri Mar 14, 7:29AM CDT

Gold nears $3,000—is this the peak, or is there more to come? Meanwhile, will silver play catch-up? Phil Streible breaks it all down in today’s Metals Minute—tune in!

American flag on NY Stock Exchange by Chameleonseye via iStock

Stock Index Futures Climb as U.S. Shutdown Risk Eases Barchart - Fri Mar 14, 4:49AM CDT

March S&P 500 E-Mini futures (ESH25) are up +0.80%, and March Nasdaq 100 E-Mini futures (NQH25) are up +1.01% this morning as optimism over the likely aversion of a U.S. government shutdown boosted sentiment....

Tariff Worries Pressure Stocks Barchart - Thu Mar 13, 4:57PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini...

Stock crash red market down by Bigc Studio via Shutterstock

Tariff Worries Sink Stocks Barchart - Thu Mar 13, 3:36PM CDT

Shipping terminal by donvictorio via Shutterstock

Stocks Slide on Tariff Concerns Barchart - Thu Mar 13, 10:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures...

Stocks Pressured on Ramped-up Tariff Rhetoric Barchart - Thu Mar 13, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures...

3d illustration inflation and deflation graph by Deepadesigns via Shutterstock

E-mini S&P and NQ Futures Hold Steady Ahead of PPI and Jobless Claims Blue Line Futures - Thu Mar 13, 8:05AM CDT

Yesterday’s U.S. CPI report for February came in soft, but market participants were positioned for those expectations. They also may be putting more emphasis on a conclusion that includes today’s PPI...

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Muted Before the Open as Investors Await Key U.S. PPI Data Barchart - Thu Mar 13, 4:49AM CDT

March S&P 500 E-Mini futures (ESH25) are up +0.02%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.08% this morning as market participants look ahead to the release of crucial producer inflation...

More news for this symbol

Nasdaq 100 E-M Futures Quotes API

Related instruments

Symbol	Last	Change
NQM25	19,790.50	-88.75
Nasdaq 100 E-Mini
NMM25	19,791.50	-87.75
Nasdaq 100 Micro
ESM25	5,686.25	-26.50
S&P 500 E-Mini
YMM25	42,042	-244
Dow Futures Mini
QRM25	2,065.50	-20.20
Russell 2000 E-Mini
EWM25	2,956.40	-28.00
S&P Midcap E-Mini
ETM25	5,686.25	-26.50
S&P 500 Micro
VIJ25	19.7500	+0.3495
S&P 500 VIX
GDJ25	557.30	-2.00
S&P GSCI
$IUXX	19,604.13	-73.48
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol	Last	3M %Chg
NQM25	19,795.00	-9.49%
Nasdaq 100 E-Mini Jun '25
QQQ	476.00	-8.33%
Nasdaq QQQ Invesco ETF

Key Turning Points

Daily

52-Week

3rd Resistance Point	20,447.50
2nd Resistance Point	20,276.25
1st Resistance Point	20,077.75
Last Price	19,795.00
1st Support Level	19,708.00
2nd Support Level	19,536.75
3rd Support Level	19,338.25

52-Week High	22,681.75
Fibonacci 61.8%	20,849.68
Fibonacci 50%	20,283.75
Last Price	19,795.00
Fibonacci 38.2%	19,717.82
52-Week Low	17,885.75

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info