The S&P 500 Index ($SPX) (SPY) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.08%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.39%. June E-mini S&P futures (ESM25) are up +0.08%, and June E-mini Nasdaq futures (NQM25) are up +0.39%.

Stock indexes on Friday recovered from early losses and closed slightly higher as a rally in the Magnificent Seven stocks sparked short covering in the broader market. On Friday, stocks initially moved lower due to underwhelming forecasts from FedEx, Micron Technology, and Nike.

FedEx, considered an economic barometer, closed down more than -6% as it cut its profit outlook, citing cost pressures and weaker demand. Also, Micron Technology closed down more than -8% to lead chip stocks lower after forecasting Q3 adjusted gross margin below consensus. In addition, Nike closed down over -5%, blaming tariffs and geopolitics for its earnings woes. The downbeat earnings results add to concerns over th... Read more

Contract Specifications

Contract

E-Mini Nasdaq 100

Contract Size

$20 times Index

Tick Size

0.25 points ($5.00 per contact)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$20

Margin/Maintenance

$25,565/23,241

First Notice Date

06/20/25 (91 days)

Expiration Date

06/20/25 (91 days)

Seasonal Chart

Nasdaq 100 E-Mini Jun '25

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details

Commercials - Long / Short

152,857 (-9,326)

194,316 (-14,589)

Non-Commercials - Long / Short

76,491 (-6,094)

53,495 (-6,361)

Dealers / Intermediary - Long / Short

33,981 (+2,529)

99,974 (-23,610)

Asset / Manager - Long / Short

83,175 (-6,315)

49,232 (-1,790)

Leveraged Funds - Long / Short

67,212 (-11,800)

66,155 (-8,191)

Other Reportables - Long / Short

18,919 (-12,993)

6,389 (-518)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	19,345.75 +3.18% on 03/11/25	Period Open: 21,916.25	22,050.00 -9.47% on 02/24/25	-1,955.25 (-8.92%) since 02/21/25
3-Month	19,345.75 +3.18% on 03/11/25	Period Open: 21,806.50	22,559.25 -11.52% on 02/18/25	-1,845.50 (-8.46%) since 12/20/24
52-Week	17,885.75 +11.60% on 04/19/24	Period Open: 19,248.25	22,681.75 -12.00% on 12/16/24	+712.75 (+3.70%) since 03/21/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Get delivered to your inbox for FREE:

More Nasdaq 100 E-Mini Quotes

All Futures Prices

false

Most Recent Stories

More News

Wall street sign in New York City by f11photo via Shutterstock

Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound Barchart - Fri Mar 21, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures...

Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash

Stocks Pare Losses as S&P 500 Looks for Weekly Win Barchart - Fri Mar 21, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

Graph down income arrow by The_Creador via Shutterstock

Weak Corporate Earnings Results Weigh on Stocks Barchart - Fri Mar 21, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures...

Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock

Triple Witching Sparks Volatility: Key Levels to Watch in E-mini S&P and NQ Blue Line Futures - Fri Mar 21, 8:48AM CDT

Today is triple witching, the expiration of March futures, stock index options, and individual stock options. March futures and options on futures will expire on the opening bell.

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Stock Index Futures Slip as Weak U.S. Earnings Add to Tariff Concerns Barchart - Fri Mar 21, 4:45AM CDT

March S&P 500 E-Mini futures (ESH25) are down -0.35%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.42% this morning as concerns over U.S. tariffs and weak corporate earnings weighed on sentiment....

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks Settle Lower on Economic Uncertainty Barchart - Thu Mar 20, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini...

Federal Reserve Building 2 by Jeremy Edwards via iStock

Stocks Trade Mixed in Post-Fed Session Barchart - Thu Mar 20, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures...

Candle stick graph chart with indicator by Vintage Tone via Shutterstock

Stocks Recover Early Losses as Bond Yields Fall Barchart - Thu Mar 20, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25...

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock

Markets React to Fed’s Forecast Adjustments: E-mini S&P and NQ Face Key Levels Blue Line Futures - Thu Mar 20, 8:50AM CDT

The Federal Reserve lowered its GDP forecast to 1.7% from 2.1% and raised its Core PCE inflation forecast from 2.5% to 2.7%. The committee also said it will slow the pace of its balance sheet runoff.

Stressed trader on exchange floor by Gorodenkoff via Shutterstock

Stocks Slip Before the Open After Fed-Fueled Rally, U.S. Economic Data and Earnings in Focus Barchart - Thu Mar 20, 4:48AM CDT

March S&P 500 E-Mini futures (ESH25) are down -0.43%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.60% this morning, tracking losses in European equities after ECB President Christine Lagarde...

Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong Barchart - Wed Mar 19, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P...

Jerome Powell by Domenico Fornas vis Shutterstock

Stocks Jump as Fed Backs Rate-Cut Forecast Barchart - Wed Mar 19, 10:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. March E-mini S&P futures (ESH25...

Fearless Girl statue New York by Vivalapenler via iStock

Stocks Edge Higher as the Magnificent Seven Recover Barchart - Wed Mar 19, 8:59AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. March E-mini S&P futures (ESH25...

Federal Reserve Building by pabradyphoto via iStock

Stock Index Futures Gain With All Eyes on Fed Rate Decision Barchart - Wed Mar 19, 4:46AM CDT

March S&P 500 E-Mini futures (ESH25) are up +0.21%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.22% this morning, pointing to a slightly higher open on Wall Street as investors await the Federal...

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stocks Settle Lower as Megacap Tech Stocks Routed Barchart - Tue Mar 18, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. March E-mini...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Retreat on Weakness in Technology Stocks Barchart - Tue Mar 18, 10:31AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. March E-mini S&P futures...

E-mini S&P and NQ Futures Extend Gains Ahead of Fed Decision Blue Line Futures - Tue Mar 18, 9:36AM CDT

It is true that we typically highlight the new contract’s levels on Tuesday of roll week. However, given current market conditions and positioning within Blue Creek Capital Management, our Commodity...

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Slide on Economic Growth Concerns Barchart - Tue Mar 18, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.73%. March E-mini S&P futures...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

S&P Futures Tick Lower Ahead of FOMC Meeting and U.S. Economic Data Barchart - Tue Mar 18, 4:31AM CDT

March S&P 500 E-Mini futures (ESH25) are trending down -0.19% this morning as investors await the start of the Federal Reserve’s two-day policy meeting and a fresh batch of U.S. economic data.

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Settle Higher on a Broad-Based Rally Barchart - Mon Mar 17, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.55%. March E-mini S&P...

More news for this symbol

Nasdaq 100 E-M Futures Quotes API

Related instruments

Symbol	Last	Change
NQM25	19,961.00s	+81.75
Nasdaq 100 E-Mini
NMM25	19,961.00s	+81.75
Nasdaq 100 Micro
ESM25	5,718.25s	+5.50
S&P 500 E-Mini
YMM25	42,319s	+33
Dow Futures Mini
QRM25	2,074.40s	-11.30
Russell 2000 E-Mini
EWM25	2,967.40s	-17.00
S&P Midcap E-Mini
ETM25	5,718.25s	+5.50
S&P 500 Micro
VIJ25	19.4179s	+0.0174
S&P 500 VIX
GDJ25	558.50s	-0.80
S&P GSCI
$IUXX	19,753.97	+76.36
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol	Last	3M %Chg
NQM25	19,961.00s	-8.46%
Nasdaq 100 E-Mini Jun '25
QQQ	480.84	-7.29%
Nasdaq QQQ Invesco ETF

Key Turning Points

Daily

52-Week

3rd Resistance Point	20,466.83
2nd Resistance Point	20,222.17
1st Resistance Point	20,091.58
Last Price	19,961.00s
1st Support Level	19,716.33
2nd Support Level	19,471.67
3rd Support Level	19,341.08

52-Week High	22,681.75
Fibonacci 61.8%	20,849.68
Fibonacci 50%	20,283.75
Last Price	19,961.00s
Fibonacci 38.2%	19,717.82
52-Week Low	17,885.75

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info