Nasdaq 100 E-Mini Sep '23 (NQU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU23 | ESH26 | NMH26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 15,480.25 | 6,824.75 | 25,237.50 | ||
| High | 15,524.00 | 6,895.25 | 25,601.00 | ||
| Low | 15,401.25 | 6,820.00 | 25,209.00 | ||
| Latest | 15,435.20s | 6,887.25s | 25,574.75s | ||
| Change | -42.80 | +56.75 | +313.00 | ||
| % Change | -0.28% | +0.83% | +1.24% | ||
| Volume | 9,270 | 1,271,441 | 1,365,859 | ||
| 20-Day Average Volume | 532,164 | 566,521 | 395,022 | ||
| Previous Close | 15,478.00 | 6,830.50 | 25,261.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,267.65 | 6,876.36 | 25,572.93 | ||
| 20-Day Raw Stochastic | 78.51% | 75.12% | 72.18% | ||
| 20-Day Relative Strength | 53.38 | 52.43 | 51.05 | ||
| Weighted Alpha | +29.19 | +13.09 | +17.47 | ||
| Today's Opinion | 32% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 32% Buy | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 32% Sell | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 09/08/23 | -0.05% since 12/12/25 | +0.41% since 12/12/25 | ||
| Low | 15,212.75 on 09/13/23 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 15,524.00 on 09/15/23 | 6,932.25 on 12/15/25 | 25,670.00 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +2.18% since 08/15/23 | +2.48% since 11/19/25 | +2.40% since 11/19/25 | ||
| Low | 14,609.25 on 08/18/23 | 6,583.00 on 11/21/25 | 24,150.00 on 11/21/25 | ||
| High | 15,661.25 on 09/01/23 | 6,988.00 on 12/11/25 | 26,123.75 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +0.40% since 06/15/23 | +1.57% since 09/19/25 | +1.86% since 09/19/25 | ||
| Low | 14,609.25 on 08/18/23 | 6,583.00 on 11/21/25 | 24,150.00 on 11/21/25 | ||
| High | 16,062.75 on 07/19/23 | 7,014.00 on 10/30/25 | 26,667.75 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +23.45% since 03/15/23 | +12.23% since 06/18/25 | +14.45% since 06/18/25 | ||
| Low | 12,438.00 on 03/16/23 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 16,062.75 on 07/19/23 | 7,014.00 on 10/30/25 | 26,667.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||