or

Nasdaq 100 E-Mini Sep '23 (NQU23)

15,435.20s -42.80 (-0.28%) 09/15/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 15th, 2023
Day Low
15,401.25
Day High
15,524.00
Open 15,480.25
Previous Close 15,478.00 15,478.00
Volume 9,270 9,270
Open Interest 69,235 69,235
Stochastic %K 71.15% 71.15%
Weighted Alpha +29.19 +29.19
5-Day Change +137.70 (+0.90%) +137.70 (+0.90%)
52-Week Range 10,950.75 - 16,062.75 10,950.75 - 16,062.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.35%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.13%.  June E-mini S&P futures (ESM25) are up +0.19%, and June E-mini Nasdaq futures (NQM25) are up +0.21%. 

Stock indexes recovered from early losses on Wednesday and settled slightly higher.  Stocks found support from Wednesday’s news that showed the Fed’s preferred inflation gauge, the US Mar core PCE price index, rose at the slowest pace in 9 months. Also, March personal spending rose more than expected, and March pending home sales posted their biggest increase in 15 months.  In addition, late-day short covering lifted stock indexes into positive territory ahead of earnings results from Microsoft and Meta Platforms after Wednesday’s close.

On Wednesday, stocks initially moved lower after weak economic news bolstered concerns about an economic slowdown.  Stagflation risks increased and undercut s... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$34,519/31,381
First Notice Date
09/15/23
Expiration Date
09/15/23 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
129,366 (-1,142)
166,611 (+5,270)
Non-Commercials - Long / Short
76,663 (+4,099)
38,983 (-1,787)
Dealers / Intermediary - Long / Short
44,889 (+1,569)
80,519 (+5,120)
Asset / Manager - Long / Short
84,823 (-3,008)
51,147 (+3,141)
Leveraged Funds - Long / Short
55,399 (+5,157)
55,727 (-7,908)
Other Reportables - Long / Short
10,848 (-1,775)
8,131 (+2,116)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14,609.25 +5.65%
on 08/18/23
Period Open: 15,106.50
15,661.25 -1.44%
on 09/01/23
+328.70 (+2.18%)
since 08/15/23
3-Month
14,609.25 +5.65%
on 08/18/23
Period Open: 15,374.00
16,062.75 -3.91%
on 07/19/23
+61.20 (+0.40%)
since 06/15/23
52-Week
10,950.75 +40.95%
on 10/13/22
Period Open: 12,353.00
16,062.75 -3.91%
on 07/19/23
+3,082.20 (+24.95%)
since 09/15/22

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
New Month, Same Markets?

As we approach the month of May, what will the markets look like ahead.

Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P...

TT : 383.31 (+8.45%)
MDLZ : 68.13 (+3.78%)
APP : 269.31 (-6.77%)
CVX : 136.06 (-2.33%)
PPG : 108.86 (+4.86%)
SLB : 33.25 (-2.52%)
$IUXX : 19,571.02 (+0.13%)
ZNM25 : 112-070 (unch)
OXY : 39.41 (-2.33%)
ESM25 : 5,646.25 (+1.06%)
FANG : 132.01 (-3.40%)
SBUX : 80.05 (-5.66%)
Spotify Falls after Earnings, Here’s Our Take

Spotify falls after earnings. Bill Baruch joins CNBC’s Halftime to break down why he’s still in.

Stocks Fall as Weak Economic Reports Spark Growth Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures...

TT : 383.31 (+8.45%)
GOOGL : 158.80 (-0.85%)
APP : 269.31 (-6.77%)
MDLZ : 68.13 (+3.78%)
AAPL : 212.50 (+0.61%)
PPG : 108.86 (+4.86%)
$IUXX : 19,571.02 (+0.13%)
ZNM25 : 112-070 (unch)
MSFT : 395.26 (+0.31%)
TSLA : 282.16 (-3.38%)
ESM25 : 5,646.25 (+1.06%)
SBUX : 80.05 (-5.66%)
Futures Settle at Post-Tariff Highs, Eyes on Core PCE and Big Tech Earnings

E-mini S&P and E-mini NQ futures settled yesterday at the highest level since the April 2nd tariff announcement. The White House’s softer tone on trade was furthered when President Trump signed an order...

Stocks Tumble on Earnings and US Stagflation Risks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures...

TT : 383.31 (+8.45%)
GOOGL : 158.80 (-0.85%)
APP : 269.31 (-6.77%)
AAPL : 212.50 (+0.61%)
PPG : 108.86 (+4.86%)
$IUXX : 19,571.02 (+0.13%)
ZNM25 : 112-070 (unch)
MSFT : 395.26 (+0.31%)
TSLA : 282.16 (-3.38%)
ESM25 : 5,646.25 (+1.06%)
SBUX : 80.05 (-5.66%)
NCLH : 16.03 (-7.77%)
S&P Futures Slip With U.S. GDP and PCE Inflation Data in Focus, Microsoft and Meta Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are trending down -0.30% this morning as investors cautiously await a barrage of U.S. economic data, including the Fed’s favorite inflation gauge and the first estimate...

KLAC : 702.69 (+2.14%)
META : 549.00 (-0.98%)
SMCI : 31.86 (-11.50%)
HON : 210.50 (-0.47%)
NXPI : 184.31 (+0.93%)
SSABB.S.DX : 59.600 (-5.22%)
SNAP : 7.96 (-12.43%)
GLE.FP : 45.600 (+3.75%)
MSFT : 395.26 (+0.31%)
ESM25 : 5,646.25 (+1.06%)
FSLR : 125.82 (-8.32%)
SBUX : 80.05 (-5.66%)
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P...

HIMS : 33.10 (-5.54%)
$IUXX : 19,571.02 (+0.13%)
UNH : 411.44 (+0.54%)
ZNM25 : 112-070 (unch)
ESM25 : 5,646.25 (+1.06%)
GFS : 35.07 (+1.21%)
SBAC : 243.40 (+2.05%)
$DOWI : 40,669.36 (+0.35%)
SPY : 554.54 (+0.04%)
DIA : 406.34 (+0.28%)
ON : 39.70 (+2.16%)
SHW : 352.92 (+1.38%)
TrueCar (TRUE) Just Flashed a Possible Pivot for Aggressive Speculators

For those who live life on the edge, TRUE stock may deserve a second look as a hidden signal suggests upside may be on the horizon.

TRUE : 1.4900 (-6.29%)
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25...

HIMS : 33.10 (-5.54%)
TXN : 160.05 (-0.45%)
$IUXX : 19,571.02 (+0.13%)
ASML : 668.08 (+0.30%)
ZNM25 : 112-070 (unch)
ESM25 : 5,646.25 (+1.06%)
GFS : 35.07 (+1.21%)
WM : 233.36 (+1.99%)
$DOWI : 40,669.36 (+0.35%)
SPY : 554.54 (+0.04%)
DIA : 406.34 (+0.28%)
ON : 39.70 (+2.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 15,628.47
2nd Resistance Point 15,576.23
1st Resistance Point 15,505.72
Last Price 15,435.20s
1st Support Level 15,382.97
2nd Support Level 15,330.73
3rd Support Level 15,260.22

See More

52-Week High 16,062.75
Last Price 15,435.20s
Fibonacci 61.8% 14,109.97
Fibonacci 50% 13,506.75
Fibonacci 38.2% 12,903.53
52-Week Low 10,950.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar