or

Nasdaq 100 E-Mini Sep '23 (NQU23)

15,435.20s -42.80 (-0.28%) 09/15/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 15th, 2023
Day Low
15,401.25
Day High
15,524.00
Open 15,480.25
Previous Close 15,478.00 15,478.00
Volume 9,270 9,270
Open Interest 69,235 69,235
Stochastic %K 71.15% 71.15%
Weighted Alpha +29.19 +29.19
5-Day Change +137.70 (+0.90%) +137.70 (+0.90%)
52-Week Range 10,950.75 - 16,062.75 10,950.75 - 16,062.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes

The S&P 500 Index ($SPX) (SPY) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +2.79%.  June E-mini S&P futures (ESM25) are up +2.05%, and June E-mini Nasdaq futures (NQM25) are up +2.80%. 

Stock indexes rallied on Thursday, with the S&P 500 posting a 3-week high and the Nasdaq 100 posting a 2-week high.  Strength in megacap technology stocks and chip makers boosted the broader market after Texas Instruments and Lam Research reported better-than-expected earnings results.  Signs of a stable US labor market also support stocks after weekly initial unemployment claims rose as expected, and weekly continuing claims fell to a 10-week low.  In addition, lower T-note yields are positive for stocks, with the 10-year T-note yield falling -7.6 bp to 4.305% after Cleveland Fed President Hammack said the Fed could cut rates in June if it has clear, convincing data and after Fed Governor Waller... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$34,065/30,969
First Notice Date
09/15/23
Expiration Date
09/15/23 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
130,508 (-13,168)
161,341 (-12,766)
Non-Commercials - Long / Short
72,564 (-993)
40,770 (-8,523)
Dealers / Intermediary - Long / Short
43,320 (+5,422)
75,399 (-9,332)
Asset / Manager - Long / Short
87,831 (+863)
48,006 (-1,735)
Leveraged Funds - Long / Short
50,242 (-17,678)
63,635 (+1,335)
Other Reportables - Long / Short
12,623 (-434)
6,015 (-9,223)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14,609.25 +5.65%
on 08/18/23
Period Open: 15,106.50
15,661.25 -1.44%
on 09/01/23
+328.70 (+2.18%)
since 08/15/23
3-Month
14,609.25 +5.65%
on 08/18/23
Period Open: 15,374.00
16,062.75 -3.91%
on 07/19/23
+61.20 (+0.40%)
since 06/15/23
52-Week
10,950.75 +40.95%
on 10/13/22
Period Open: 12,353.00
16,062.75 -3.91%
on 07/19/23
+3,082.20 (+24.95%)
since 09/15/22

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini...

ALK : 41.51 (-9.98%)
GOOGL : 159.28 (+2.53%)
AAPL : 208.37 (+1.84%)
AVGO : 188.15 (+6.35%)
FI : 176.90 (-18.52%)
TXN : 162.13 (+6.56%)
TSCO : 49.00 (-3.41%)
$IUXX : 19,214.40 (+2.79%)
URI : 647.36 (+9.87%)
ZNM25 : 111-030 (-0.11%)
MSFT : 387.30 (+3.45%)
RHI : 45.01 (-3.10%)
Stocks Rally on Strength in Big Tech and Dovish Fed Speak

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25...

ALK : 41.51 (-9.98%)
GOOGL : 159.28 (+2.53%)
AAPL : 208.37 (+1.84%)
FI : 176.90 (-18.52%)
TXN : 162.13 (+6.56%)
TSCO : 49.00 (-3.41%)
$IUXX : 19,214.40 (+2.79%)
URI : 647.36 (+9.87%)
ZNM25 : 111-030 (-0.11%)
MSFT : 387.30 (+3.45%)
RHI : 45.01 (-3.10%)
TSLA : 259.51 (+3.50%)
Stocks Supported by Strength in Big Tech and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25...

ALK : 41.51 (-9.98%)
GOOGL : 159.28 (+2.53%)
AAPL : 208.37 (+1.84%)
FI : 176.90 (-18.52%)
ADI : 195.23 (+6.62%)
TXN : 162.13 (+6.56%)
TSCO : 49.00 (-3.41%)
$IUXX : 19,214.40 (+2.79%)
ZNM25 : 111-030 (-0.11%)
MSFT : 387.30 (+3.45%)
RHI : 45.01 (-3.10%)
TSLA : 259.51 (+3.50%)
Stocks Slip Before the Open After Mixed Tariff News, Alphabet Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are down -0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.79% this morning as mixed signals from the Trump administration prompted investors to temper...

ENPH : 45.75 (+1.51%)
GOOGL : 159.28 (+2.53%)
ADS.D.DX : 216.500 (+2.61%)
MRK : 79.84 (+1.40%)
TXN : 162.13 (+6.56%)
KER.FP : 173.240 (-0.97%)
TMUS : 262.18 (+1.09%)
ESM25 : 5,534.75 (+0.43%)
TSLA : 259.51 (+3.50%)
GFS : 35.04 (+5.83%)
IBM : 229.33 (-6.58%)
INTC : 21.49 (+4.37%)
A New Era for Mexican Rates: Inside Three-Month F-TIIE Contracts

The Overnight TIIE Funding Rate (F-TIIE) has rapidly become the cornerstone of the Mexican interest rate markets, replacing the 28-day TIIE as the benchmark rate for floating-rate instruments and derivatives....

Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P...

MSTR : 350.34 (+1.33%)
GOOGL : 159.28 (+2.53%)
AMAT : 150.17 (+4.59%)
AAPL : 208.37 (+1.84%)
TXN : 162.13 (+6.56%)
$IUXX : 19,214.40 (+2.79%)
COIN : 203.87 (+4.66%)
ZNM25 : 111-030 (-0.11%)
MSFT : 387.30 (+3.45%)
TSLA : 259.51 (+3.50%)
ESM25 : 5,534.75 (+0.43%)
GFS : 35.04 (+5.83%)
E-mini S&P and NQ Futures Test Key Levels Amid Trade War Optimism

Yesterday, we highlighted Monday’s low volume, relentless selling, but a glimmer of hope that showed up at session’s end.

Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell

The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25...

MSTR : 350.34 (+1.33%)
GOOGL : 159.28 (+2.53%)
AMAT : 150.17 (+4.59%)
AAPL : 208.37 (+1.84%)
AVGO : 188.15 (+6.35%)
TXN : 162.13 (+6.56%)
$IUXX : 19,214.40 (+2.79%)
COIN : 203.87 (+4.66%)
ZNM25 : 111-030 (-0.11%)
MSFT : 387.30 (+3.45%)
TSLA : 259.51 (+3.50%)
ESM25 : 5,534.75 (+0.43%)
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve

The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25...

MSTR : 350.34 (+1.33%)
GOOGL : 159.28 (+2.53%)
AAPL : 208.37 (+1.84%)
ADI : 195.23 (+6.62%)
TXN : 162.13 (+6.56%)
$IUXX : 19,214.40 (+2.79%)
COIN : 203.87 (+4.66%)
ZNM25 : 111-030 (-0.11%)
MSFT : 387.30 (+3.45%)
TSLA : 259.51 (+3.50%)
ESM25 : 5,534.75 (+0.43%)
GFS : 35.04 (+5.83%)
Stocks Set to Extend Rally on Fed Reprieve and Trade Optimism, U.S. PMI Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are up +2.01%, and June Nasdaq 100 E-Mini futures (NQM25) are up +2.51% this morning, extending yesterday’s rally as sentiment got a boost after the Trump administration’s...

ENPH : 45.75 (+1.51%)
NOC : 463.07 (-2.03%)
INTU : 614.83 (+3.15%)
SAP.D.DX : 241.050 (-0.10%)
TXN : 162.13 (+6.56%)
MMM : 138.88 (+2.07%)
BP-.LN : 362.200 (+1.24%)
ESM25 : 5,534.75 (+0.43%)
TSLA : 259.51 (+3.50%)
T : 27.53 (+1.25%)
IBM : 229.33 (-6.58%)
EFX : 257.20 (+3.16%)
Crude Prices Retreat as Some OPEC+ Members Seek to Boost Crude Oil Output

June WTI crude oil (CLM25 ) today is down -1.82 (-2.86%), and May RBOB gasoline (RBK25 ) is down -0.0265 (-1.27%). Crude oil and gasoline prices today fell back from 2-1/2 week highs and are sharply lower....

CLM25 : 63.09 (+0.48%)
RBM25 : 2.1088 (+0.60%)
Devon Energy's Q1 2025 Earnings: What to Expect

Devon Energy is expected to release its fiscal first-quarter earnings next month, and analysts project a single-digit earnings growth.

XLE : 82.54 (+1.60%)
$SPX : 5,484.77 (+2.03%)
DVN : 31.47 (+1.25%)
Crude Prices Climb as Market Sentiment Improves

May WTI crude oil (CLK25 ) Tuesday closed up +1.23 (+1.95%), and May RBOB gasoline (RBK25 ) closed up +0.0343 (+1.66%). Crude oil and gasoline prices on Tuesday settled moderately higher. Tuesday's stock...

CLM25 : 63.09 (+0.48%)
RBM25 : 2.1088 (+0.60%)
Nat-Gas Prices Pressured as Warm Spring Temps Boost US Inventories

May Nymex natural gas (NGK25 ) on Tuesday closed down by -0.009 (-0.30%). May nat-gas prices on Tuesday extended their 3-week sell-off to a 5-month nearest-futures low. Warmer-than-normal US spring temperatures...

NGM25 : 3.120 (+0.74%)
Crude Prices Supported as Asset Markets Recover

May WTI crude oil (CLK25 ) today is up +1.45 (+2.30%), and May RBOB gasoline (RBK25 ) is up +0.0397 (+1.92%). Crude oil and gasoline prices today are sharply higher. Today's stock rebound has improved...

CLM25 : 63.09 (+0.48%)
RBM25 : 2.1088 (+0.60%)
Elon Musk Isn’t ‘One of The Doomsday People’ On Climate Change or Humanity, But Says We Need ‘A Sense of Urgency’

Elon Musk, while rejecting climate doomsday narratives, emphasizes the need for continued urgency in transitioning to a sustainable energy economy, framing it as both an environmental necessity and a strategic...

TSLA : 259.51 (+3.50%)
F : 10.06 (+2.86%)
GM : 46.88 (+2.27%)
Alliant Energy's Q1 2025 Earnings: What to Expect

Alliant Energy is all set to release its fiscal first-quarter earnings next month, and analysts project a high single-digit profit decline.

XLU : 78.45 (+0.15%)
LNT : 61.33 (+0.16%)
$SPX : 5,484.77 (+2.03%)
Crude Pulls Back After Big Week—Eyes on 63.81 for Momentum Rebound

We shifted our bias to Neutral / Bullish on Thursday morning alongside the news of these compensation cuts.

Crude Prices Fall as Risk-Off Sentiment Weighs on Commodities

May WTI crude oil (CLK25 ) Monday closed down -1.60 (-2.47%), and May RBOB gasoline (RBK25 ) closed down -0.0335 (-1.60%). Crude oil and gasoline prices on Monday settled moderately lower. Monday's plunge...

CLM25 : 63.09 (+0.48%)
RBM25 : 2.1088 (+0.60%)
DXY00 : 99.549 (+0.17%)
Nat-Gas Prices Plunge on Above-Normal US Temps

May Nymex natural gas (NGK25 ) on Monday closed down by -0.229 (-7.06%). May nat-gas prices plunged to a 2-3/4 month low on Monday and settled sharply lower. Forecasts for warmer US temperatures that...

NGM25 : 3.120 (+0.74%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 15,628.47
2nd Resistance Point 15,576.23
1st Resistance Point 15,505.72
Last Price 15,435.20s
1st Support Level 15,382.97
2nd Support Level 15,330.73
3rd Support Level 15,260.22

See More

52-Week High 16,062.75
Last Price 15,435.20s
Fibonacci 61.8% 14,109.97
Fibonacci 50% 13,506.75
Fibonacci 38.2% 12,903.53
52-Week Low 10,950.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective