Nasdaq 100 E-Mini Dec '15 (NQZ15)
4,576.08s -1.67 (-0.04%) 12/18/15 [CME]
N/A x N/A N/A x N/A
for Fri, Dec 18th, 2015
Results
download Want to compare other data? Select Fields| Symbol | NQZ15 | ESM25 | NMM25 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,577.00 | 5,741.75 | 19,998.25 | ||
| High | 4,597.00 | 5,747.75 | 20,011.25 | ||
| Low | 4,552.50 | 5,602.25 | 19,360.75 | ||
| Last | 4,576.08s | 5,623.00s | 19,457.00s | ||
| Change | -1.67 | -116.25 | -533.25 | ||
| % Change | -0.04% | -2.03% | -2.67% | ||
| Volume | 2,269 | 1,824,145 | 1,935,739 | ||
| 20-Day Average Volume | 199,666 | 911,036 | 790,293 | ||
| Previous Close | 4,577.75 | 5,739.25 | 19,990.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,648.58 | 5,742.31 | 20,068.30 | ||
| 20-Day Raw Stochastic | 37.69% | 12.72% | 5.60% | ||
| 20-Day Relative Strength | 48.44% | 38.27% | 37.74% | ||
| Weighted Alpha | +6.86 | -0.90 | -2.60 | ||
| Today's Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 16% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 12/11/15 | -1.67% since 03/21/25 | -2.52% since 03/21/25 | ||
| Low | 4,477.25 on 12/14/15 | 5,602.25 on 03/28/25 | 19,360.75 on 03/28/25 | ||
| High | 4,689.50 on 12/17/15 | 5,837.25 on 03/25/25 | 20,536.75 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | -1.64% since 11/18/15 | -6.59% since 02/28/25 | -7.99% since 02/28/25 | ||
| Low | 4,477.25 on 12/14/15 | 5,559.75 on 03/13/25 | 19,344.75 on 03/11/25 | ||
| High | 4,739.50 on 12/02/15 | 6,057.00 on 03/03/25 | 21,349.25 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | +5.76% since 09/18/15 | -7.58% since 12/27/24 | -11.31% since 12/27/24 | ||
| Low | 4,040.75 on 09/29/15 | 5,559.75 on 03/13/25 | 19,344.75 on 03/11/25 | ||
| High | 4,739.50 on 12/02/15 | 6,225.00 on 02/19/25 | 22,560.00 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +1.13% since 06/18/15 | -4.44% since 09/27/24 | -5.56% since 09/27/24 | ||
| Low | 3,901.00 on 08/24/15 | 5,559.75 on 03/13/25 | 19,344.75 on 03/11/25 | ||
| High | 4,739.50 on 12/02/15 | 6,237.75 on 12/06/24 | 22,699.50 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||