or

Orange Juice Jan '24 (OJF24)

324.80s -6.40 (-1.93%) 01/10/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jan 10th, 2024
Day Low
324.80
Day High
324.80
Open 0.00
Previous Close 331.20 331.20
Volume 0 0
Open Interest 240 240
Stochastic %K 20.85% 20.85%
Weighted Alpha +57.55 +57.55
5-Day Change -23.25 (-6.68%) -23.25 (-6.68%)
52-Week Range 185.05 - 428.80 185.05 - 428.80
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Orange Juice [FCOJ-A]
Contract Size
15,000 pounds
Tick Size
0.05 cents per pound ($7.50 per contract)
Trading Hours
7:00a.m. - 1:00p.m. (Settles 12:40p.m.) CST
Exchange
ICE/US
Point Value
$150
Margin/Maintenance
$4,692/4,266
First Notice Date
01/02/24
Expiration Date
01/10/24 (expired)

Seasonal Chart

Orange Juice Jan '24
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Feb 18, 2025

View Chart Details
Commercials - Long / Short
2,579 (+78)
8,479 (-546)
Non-Commercials - Long / Short
6,341 (-241)
1,046 (+208)
Producers - Long / Short
1,602 (+59)
8,468 (-503)
Swap Dealers - Long / Short
966 (+62)
0 (unch)
Managed Money - Long / Short
3,634 (-704)
409 (+217)
Other Reportables - Long / Short
2,707 (+463)
637 (-9)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
320.20 +1.44%
on 12/29/23
Period Open: 371.35
385.75 -15.80%
on 12/12/23
-46.55 (-12.54%)
since 12/08/23
3-Month
320.20 +1.44%
on 12/29/23
Period Open: 363.15
428.80 -24.25%
on 11/21/23
-38.35 (-10.56%)
since 10/10/23
52-Week
185.05 +75.52%
on 01/25/23
Period Open: 190.75
428.80 -24.25%
on 11/21/23
+134.05 (+70.28%)
since 01/10/23

More Orange Juice Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Faces Outside Pressure on Friday

Cotton futures posted losses on Friday, with front months down 11 to 16 points at the close. March was down 103 points this week. The outside markets were pressure factors to close out the week. Crude...

CTH25 : 66.08s (+0.17%)
CTK25 : 67.34s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Extend a Month-Long Rally on Supply Uncertainty

March NY world sugar #11 (SBH25 ) Friday closed up +0.26 (+1.24%), and May London ICE white sugar #5 (SWK25 ) closed up +4.80 (+0.86%). Sugar prices Friday extended their month-long rally to 2-1/4 month...

SBK25 : 19.92s (+0.86%)
^USDBRL : 5.73360 (+0.51%)
SWK25 : 560.20s (+0.86%)
Cocoa Prices Sink on Demand Worries

March ICE NY cocoa (CCH25 ) Friday closed down -1,141 (-11.33%), and March ICE London cocoa #7 (CAH25 ) closed down -605 (-7.64%). Cocoa prices plunged Friday, with NY cocoa posting a 2-1/2 month low and...

CCK25 : 9,140s (-10.98%)
CAK25 : 7,404s (-7.72%)
Arabica Coffee Weighed Down by a Rebound in ICE Inventories

May arabica coffee (KCK25 ) Friday closed down -0.65 (-0.17%), and March ICE robusta coffee (RMH25 ) closed up +71 (+1.26%). Coffee prices on Friday settled mixed. Arabica coffee gave up an early advance...

RMK25 : 5,717s (+1.10%)
KCK25 : 389.25s (-0.17%)
Cotton Prices Slipping Despite Solid Export Sales

Cotton is leaking lower so far on Friday, with losses of 5 to 27 cents at midday. The outside markets are pressure factors at midday. Crude oil futures are down $1.54/barrel, with the US dollar index $0.241...

CTH25 : 66.08s (+0.17%)
CTK25 : 67.34s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Supply Uncertainty Pushes Sugar Prices Higher

March NY world sugar #11 (SBH25 ) today is up +0.27 (+1.28%), and May London ICE white sugar #5 (SWK25 ) is up +5.10 (+0.92%). Sugar prices today extended their month-long rally to 2-1/4 month highs. ...

SBK25 : 19.92s (+0.86%)
^USDBRL : 5.73360 (+0.51%)
SWK25 : 560.20s (+0.86%)
Demand Destruction Concerns Hammer Cocoa Prices

March ICE NY cocoa (CCH25 ) today is down -1,124 (-11.16%), and March ICE London cocoa #7 (CAH25 ) is down -624 (-7.88%). Cocoa prices are plummeting today, with NY cocoa posting a 2-1/2 month low and...

CCK25 : 9,140s (-10.98%)
CAK25 : 7,404s (-7.72%)
Coffee Prices Climb on Uncertainty Over Future Global Supplies

May arabica coffee (KCK25 ) today is up +0.75 (+0.19%), and March ICE robusta coffee (RMH25 ) is up +68 (+1.21%). Coffee prices today are moderately higher on some short covering following this week's...

RMK25 : 5,717s (+1.10%)
KCK25 : 389.25s (-0.17%)
Cotton Losses Extending to Friday AM

Cotton prices are trading with early Friday losses of 7 to 38 points. Futures closed the Thursday session with contracts down 20 to 27 points on the day. The outside factors were supportive but ignored....

CTH25 : 66.08s (+0.17%)
CTK25 : 67.34s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Cotton Slips Lower on Thursday

Cotton futures settled the Thursday session with contracts down 20 to 27 cents on the day. The outside factors were supportive but ignored. Crude oil futures were up 28 cents/barrel, with the US dollar...

CTH25 : 66.08s (+0.17%)
CTK25 : 67.34s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Hogs Fall Again on Thursday

Lean hogs rounded out Thursday with more pressure, as contracts were down $1.17 to $1.37. The USDA’s national average base hog negotiated price was reported at $89.44, down $2.54 from the day prior....

HEJ25 : 87.675s (-0.96%)
HEK25 : 91.950s (-0.54%)
HEM25 : 100.625s (+0.32%)
Cattle Face Pressure on Thursday

Live cattle futures closed out the Thursday session with loses of 20 cents to $1. Cash trade has been slower this week, kicking on with light action at $199 in the South and $315 dressed in the North....

LEM25 : 190.325s (+0.18%)
LEG25 : 197.825s (+0.10%)
LEJ25 : 193.950s (+0.08%)
GFH25 : 267.950s (+0.42%)
GFJ25 : 267.550s (+0.44%)
GFK25 : 265.925s (+0.32%)
Poor results from cutting slaughter pace

With great expectations of stabilizing, if not increasing box prices, through dramatic slaughter cuts, the packer has made his move.  These dramatic cuts are believed to have negated the foretelling of...

Livestock Slaughter

Livestock Slaughter - 2025-02-20

YKK25 : 13,020s (-0.04%)
HEJ25 : 87.675s (-0.96%)
GFH25 : 267.950s (+0.42%)
LEJ25 : 193.950s (+0.08%)
Levels to Watch into the Weekend for Grain and Livestock Markets

Grain and livestock markets have presented some great tradable opportunities for participants on both sides of the markets as of late. These are the levels to keep an eye on.

Cattle Falling on Thursday

Live cattle futures are trading with contracts down 62 cent to $1.52 at midday. Cash trade has been slower this week, with bids so far at $198 in the South and $200 in the North. The Thursday morning Central...

LEM25 : 190.325s (+0.18%)
LEG25 : 197.825s (+0.10%)
LEJ25 : 193.950s (+0.08%)
GFH25 : 267.950s (+0.42%)
GFJ25 : 267.550s (+0.44%)
GFK25 : 265.925s (+0.32%)
Hogs Continuing Slide on Thursday

Lean hogs are trading with another round of weakness, with losses of $1.15 to $1.25. Thursday morning’s national average base hog negotiated price was reported at $89.45 by the USDA, down $3.32 from...

HEJ25 : 87.675s (-0.96%)
HEK25 : 91.950s (-0.54%)
HEM25 : 100.625s (+0.32%)
Cattle Shift Focus to Thursday Trade

Live cattle futures settled the Wednesday session with 35 to 75 cent gains. Cash trade has been slower this week, with last week’s trade mainly $202-203 in the South and $203 in the North. Wednesday...

LEM25 : 190.325s (+0.18%)
LEG25 : 197.825s (+0.10%)
LEJ25 : 193.950s (+0.08%)
GFH25 : 267.950s (+0.42%)
GFJ25 : 267.550s (+0.44%)
GFK25 : 265.925s (+0.32%)
Hogs Fall Lower on Wednesday

Lean hog futures were pressured by a weaker cutout on Wednesday with losses of $3.25 to $3.60. Much of that was likely to long liquidation, with preliminary open interest down 9,466 contracts The Wednesday...

HEJ25 : 87.675s (-0.96%)
HEK25 : 91.950s (-0.54%)
HEM25 : 100.625s (+0.32%)
Cattle Post Mixed Trade on Wednesday

Live cattle futures closed Wednesday with 35 to 75 cent gains at the close. Cash trade has yet to kick off this week, with last week’s trade mainly $202-203 in the South and $203 in the North. The Wednesday...

LEM25 : 190.325s (+0.18%)
LEG25 : 197.825s (+0.10%)
LEJ25 : 193.950s (+0.08%)
GFH25 : 267.950s (+0.42%)
GFJ25 : 267.550s (+0.44%)
GFK25 : 265.925s (+0.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 324.80
2nd Resistance Point 324.80
1st Resistance Point 324.80
Last Price 324.80s
1st Support Level 324.80
2nd Support Level 324.80
3rd Support Level 324.80

See More

52-Week High 428.80
Fibonacci 61.8% 335.69
Last Price 324.80s
Fibonacci 50% 306.92
Fibonacci 38.2% 278.16
52-Week Low 185.05

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements