Orange Juice Jul '25 (OJN25)
263.85 -4.75 (-1.77%) 12:29 CT [ICE/US]
262.45 x 3 265.95 x 6
for Mon, Mar 24th, 2025
Results
download Want to compare other data? Select Fields| Symbol | OJN25 | CTK25 | KCK25 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 270.35 | 65.39 | 391.45 | ||
| High | 270.40 | 65.68 | 402.40 | ||
| Low | 259.70 | 64.83 | 390.60 | ||
| Last | 261.95 | 65.42 | 393.40s | ||
| Change | -6.65 | +0.15 | +2.00 | ||
| % Change | -2.48% | +0.23% | +0.51% | ||
| Volume | 218 | 14,482 | 13,264 | ||
| 20-Day Average Volume | 275 | 23,469 | 15,403 | ||
| Previous Close | 268.60 | 65.27 | 391.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 280.04 | 65.96 | 386.38 | ||
| 20-Day Raw Stochastic | 29.91% | 53.51% | 53.01% | ||
| 20-Day Relative Strength | 30.01% | 42.83% | 56.28% | ||
| Weighted Alpha | -37.70 | -22.09 | +112.28 | ||
| Today's Opinion | 64% Sell | 96% Sell | 64% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 03/17/25 | -2.30% since 03/17/25 | +2.76% since 03/17/25 | ||
| Low | 238.95 on 03/19/25 | 64.83 on 03/24/25 | 379.65 on 03/19/25 | ||
| High | 270.40 on 03/24/25 | 67.08 on 03/18/25 | 402.40 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | -15.17% since 02/24/25 | -3.59% since 02/24/25 | +2.39% since 02/24/25 | ||
| Low | 238.95 on 03/19/25 | 62.54 on 03/04/25 | 366.30 on 02/26/25 | ||
| High | 315.85 on 03/03/25 | 67.96 on 02/25/25 | 418.55 on 03/05/25 | ||
| 3-Month | |||||
| %Chg | -44.88% since 12/24/24 | -6.35% since 12/24/24 | +21.85% since 12/24/24 | ||
| Low | 238.95 on 03/19/25 | 62.54 on 03/04/25 | 308.65 on 12/31/24 | ||
| High | 486.00 on 01/09/25 | 70.52 on 01/02/25 | 429.95 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | -41.42% since 09/24/24 | -14.94% since 09/24/24 | +49.61% since 09/24/24 | ||
| Low | 238.95 on 03/19/25 | 62.54 on 03/04/25 | 239.65 on 11/01/24 | ||
| High | 502.00 on 12/19/24 | 77.31 on 10/07/24 | 429.95 on 02/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||