Pork Bellies Cash (PBY00)
140.000s unch (unch) 11/03/23 [SPOT]
N/A x N/A N/A x N/A
for Fri, Nov 3rd, 2023
Results
download Want to compare other data? Select Fields| Symbol | PBY00 | NQM25 | YMM25 | ||
| Company | Pork Bellies | Nasdaq 100 E-Mini | Dow Futures Mini | ||
| Price Information | |||||
| Exchange | SPOT | CME | CBOT | ||
| Open | 140.000 | 18,660.00 | 40,696 | ||
| High | 140.000 | 18,713.00 | 40,747 | ||
| Low | 140.000 | 18,588.50 | 40,559 | ||
| Last | 140.000s | 18,604.25 | 40,569 | ||
| Change | unch | -71.25 | -207 | ||
| % Change | unch | -0.38% | -0.51% | ||
| Volume | N/A | 35,427 | 8,280 | ||
| 20-Day Average Volume | 0 | 469,395 | 84,082 | ||
| Previous Close | 140.000 | 18,675.50 | 40,776 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.863 | 19,725.46 | 42,068 | ||
| 20-Day Raw Stochastic | 18.35% | 1.33% | 1.12% | ||
| 20-Day Relative Strength | 40.85% | 33.23% | 34.41% | ||
| Weighted Alpha | -11.45 | -8.39 | -4.15 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 10/27/23 | -4.33% since 03/28/25 | -3.02% since 03/28/25 | ||
| Low | 131.320 on 10/31/23 | 18,588.50 on 04/04/25 | 40,559 on 04/04/25 | ||
| High | 152.620 on 10/30/23 | 20,044.25 on 04/02/25 | 42,836 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -18.93% since 10/03/23 | -9.73% since 03/04/25 | -5.52% since 03/04/25 | ||
| Low | 131.320 on 10/31/23 | 18,588.50 on 04/04/25 | 40,559 on 04/04/25 | ||
| High | 178.620 on 10/17/23 | 20,948.00 on 03/05/25 | 43,560 on 03/05/25 | ||
| 3-Month | |||||
| %Chg | -48.32% since 08/03/23 | -14.42% since 01/03/25 | -6.45% since 01/03/25 | ||
| Low | 131.320 on 10/31/23 | 18,588.50 on 04/04/25 | 40,559 on 04/04/25 | ||
| High | 270.890 on 08/15/23 | 22,559.25 on 02/18/25 | 45,603 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | +42.80% since 05/03/23 | -9.73% since 10/04/24 | -6.21% since 10/04/24 | ||
| Low | 87.300 on 05/31/23 | 18,588.50 on 04/04/25 | 40,559 on 04/04/25 | ||
| High | 270.890 on 08/15/23 | 22,681.75 on 12/16/24 | 46,057 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||