Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Pork Bellies Cash (PBY00)

140.000s unch (unch) 11/03/23 [SPOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Nov 3rd, 2023
Help
Go To:
5D Low
131.320
5D High
152.620
Previous Close 140.000 140.000
YTD High 270.890 270.890
YTD Low 87.300 87.300
Stochastic %K 18.35% 18.35%
Weighted Alpha -11.45 -11.45
5-Day Change +3.500 (+2.56%) +3.500 (+2.56%)
52-Week Range 87.300 - 270.890 87.300 - 270.890
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
131.320 +6.61%
on 10/31/23
Period Open: 172.690
178.620 -21.62%
on 10/17/23
-32.690 (-18.93%)
since 10/03/23
3-Month
131.320 +6.61%
on 10/31/23
Period Open: 270.890
270.890 -48.32%
on 08/15/23
-130.890 (-48.32%)
since 08/03/23
52-Week
87.300 +60.37%
on 05/31/23
Period Open: 144.260
270.890 -48.32%
on 08/15/23
-4.260 (-2.95%)
since 11/03/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More Pork Bellies Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Slump on Fears Tariffs Will Derail the Economy Barchart - 11 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25...

ALK : 48.21 (-4.21%)
IIPR : 53.74 (-13.11%)
GOOGL : 153.40 (-0.60%)
TAP : 61.19 (+1.09%)
HRL : 31.10 (+2.44%)
SRPT : 64.76 (-8.02%)
KHC : 30.52 (+0.93%)
TSLA : 252.79 (-4.08%)
KDP : 34.08 (+1.01%)
AMD : 101.50 (-1.67%)
SPY : 553.46 (-0.40%)
AIG : 86.46 (+3.40%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
Markets Brace for Volatility Ahead of Tariff 'Liberation Day Blue Line Futures - 48 minutes ago

Price action is battered, E-mini S&P futures briefly slipped below the March 13th low, whereas the E-mini NQ opened last night below there and has not regained the mark.

3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Copper Weighs in on Silver's Rally - S&P Price Targets Blue Line Futures - 55 minutes ago

Phil Streible breaks down the latest in precious metals as copper’s strength fuels silver’s rally. Plus, key S&P price targets to watch in today’s Metals Minute—tune in!

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Global Equity Markets Slide on US Tariff Concerns Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures...

MSTR : 289.97 (+0.19%)
IIPR : 53.74 (-13.11%)
GOOGL : 153.40 (-0.60%)
AAPL : 219.91 (+0.92%)
HRL : 31.10 (+2.44%)
SRPT : 64.76 (-8.02%)
KHC : 30.52 (+0.93%)
COIN : 170.65 (-1.89%)
TSLA : 252.79 (-4.08%)
AMD : 101.50 (-1.67%)
SPY : 553.46 (-0.40%)
META : 568.71 (-1.39%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Set to Open Sharply Lower as Tariff Worries Sour Risk Sentiment, U.S. Jobs Data and Powell’s Remarks Awaited Barchart - Mon Mar 31, 4:50AM CDT

June S&P 500 E-Mini futures (ESM25) are down -1.01%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.21% this morning as risk sentiment took a hit ahead of U.S. President Donald Trump’s deadline...

GOOGL : 153.40 (-0.60%)
NVDA : 105.18 (-4.09%)
PVH : 63.78 (-1.41%)
OXM : 59.28 (+0.54%)
BLUE : 5.18 (+26.96%)
WRB : 71.06 (-0.29%)
ABF.LN : 1,914.000 (-1.37%)
CAG : 26.83 (+1.05%)
LW : 53.55 (-0.85%)
ESM25 : 5,589.00 (-0.60%)
LULU : 286.58 (-2.21%)
COOP : 122.47 (+17.21%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Trump Tariffs, Tesla Deliveries and Other Key Things to Watch this Week Barchart - Sun Mar 30, 6:38PM CDT

The S&P 500 suffered more selling on Friday after a hot inflation report and weak consumer sentiment spooked investors. Here are 5 things to watch this week in the Market.

TSLA : 252.79 (-4.08%)
$SPX : 5,550.55 (-0.54%)
SPY : 553.46 (-0.40%)
Trader wins big by Gorodenkoff via Shutterstock
SP 500 Futures Analysis & New ONE44 Fibonacci Retracement Video ONE44 Analytics - Sun Mar 30, 7:49AM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,589.00 (-0.60%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Close Sharply Lower as Tariffs Spur Economic Worries Barchart - Fri Mar 28, 3:49PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini...

GOOGL : 153.40 (-0.60%)
APP : 261.95 (-3.83%)
AAPL : 219.91 (+0.92%)
OXM : 59.28 (+0.54%)
ADI : 199.34 (-1.10%)
LVS : 38.51 (+0.86%)
WYNN : 82.79 (+0.56%)
TSLA : 252.79 (-4.08%)
AMD : 101.50 (-1.67%)
SPY : 553.46 (-0.40%)
META : 568.71 (-1.39%)
AEE : 100.71 (+1.01%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Economic Worries Hammer Stocks Barchart - Fri Mar 28, 10:32AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

GOOGL : 153.40 (-0.60%)
UAL : 67.28 (-4.20%)
APP : 261.95 (-3.83%)
AAPL : 219.91 (+0.92%)
AVGO : 163.98 (-3.04%)
OXM : 59.28 (+0.54%)
WRB : 71.06 (-0.29%)
LVS : 38.51 (+0.86%)
RKLB : 17.84 (-4.19%)
WYNN : 82.79 (+0.56%)
TXN : 177.78 (+0.82%)
$IUXX : 19,028.06 (-1.31%)
Buy and sell indicators for trade on the chart by Anekcen Eeno3epcknn via iStock
Tariffs and Tech Troubles Weigh on Markets Blue Line Futures - Fri Mar 28, 9:47AM CDT

Core PCE, the Federal Reserve’s preferred inflation indicator, is due at 7:30 am CT. Expectations are for February Core +0.3% m/m, unchanged from January, and +2.7% y/y, up from +2.6%. Headline is expected...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Tumble on Weaker US Consumer Spending and Sticky Price Pressures Barchart - Fri Mar 28, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. June E-mini S&P futures...

APP : 261.95 (-3.83%)
OXM : 59.28 (+0.54%)
WRB : 71.06 (-0.29%)
RKLB : 17.83 (-4.24%)
WYNN : 82.83 (+0.61%)
TXN : 177.78 (+0.82%)
$IUXX : 19,026.22 (-1.32%)
ZNM25 : 111-115 (+0.14%)
HLT : 224.64 (-0.47%)
ESM25 : 5,589.25 (-0.60%)
AMD : 101.45 (-1.71%)
X : 41.72 (-2.98%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stock Index Futures Slip on Tariff Uncertainty Ahead of U.S. PCE Inflation Data Barchart - Fri Mar 28, 4:48AM CDT

June S&P 500 E-Mini futures (ESM25) are down -0.20%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.32% this morning as market participants remain cautious amid uncertainty surrounding U.S. tariffs...

KLAC : 669.50 (-0.61%)
APP : 261.95 (-3.83%)
BRZE : 36.55 (-2.56%)
OXM : 59.28 (+0.54%)
GM : 46.94 (+0.56%)
F : 9.94 (+2.26%)
DLTR : 74.99 (+3.08%)
ESM25 : 5,589.25 (-0.60%)
LULU : 286.58 (-2.21%)
AGX : 130.20 (-5.73%)
UBI.FP : 11.175 (-11.97%)
AMD : 101.45 (-1.71%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Finish Lower as Tariffs Cloud the Economic Outlook Barchart - Thu Mar 27, 3:41PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini...

MDLZ : 67.63 (+0.57%)
APP : 261.95 (-3.83%)
AVGO : 164.01 (-3.02%)
HRL : 31.10 (+2.44%)
F : 9.94 (+2.26%)
KHC : 30.52 (+0.93%)
ADM : 48.18 (+0.65%)
ALV : 88.18 (-1.18%)
TXN : 177.78 (+0.82%)
$IUXX : 19,026.22 (-1.32%)
BWA : 28.40 (+0.74%)
HTZ : 4.07 (-2.16%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty Barchart - Thu Mar 27, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures...

AMAT : 143.61 (-1.00%)
MDLZ : 67.63 (+0.57%)
AVGO : 164.01 (-3.02%)
HRL : 31.10 (+2.44%)
F : 9.94 (+2.26%)
KHC : 30.52 (+0.93%)
ADM : 48.18 (+0.65%)
ALV : 88.18 (-1.18%)
TXN : 177.78 (+0.82%)
$IUXX : 19,026.22 (-1.32%)
BWA : 28.40 (+0.74%)
ZNM25 : 111-115 (+0.14%)
Nvidia logo by Konstantin Savusia via Shutterstock
Tariffs and Tech Troubles Weigh on Markets Blue Line Futures - Thu Mar 27, 10:09AM CDT

NVDA sells its less-advanced H20 chip to China in order to meet U.S. restrictions and is likely to change the design China’s new standards. Roughly $17 billion of NVDA’s $130.5 billion in revenue comes...

Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash
Stocks Bounce Back as Investors Shrug Off Auto Tariffs Barchart - Thu Mar 27, 9:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. June E-mini S&P futures (ESM25...

AMAT : 143.61 (-1.00%)
MDLZ : 67.63 (+0.57%)
HRL : 31.10 (+2.44%)
F : 9.94 (+2.26%)
ADM : 48.18 (+0.65%)
ALV : 88.18 (-1.18%)
TXN : 177.78 (+0.82%)
$IUXX : 19,026.22 (-1.32%)
BWA : 28.40 (+0.74%)
ZNM25 : 111-115 (+0.14%)
ANGI : 15.82 (-0.63%)
TSLA : 252.55 (-4.17%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Muted Before the Open After Trump’s Auto Tariffs, U.S. GDP Data in Focus Barchart - Thu Mar 27, 4:47AM CDT

June S&P 500 E-Mini futures (ESM25) are down -0.01%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.04% this morning as investors weigh U.S. President Donald Trump’s announcement of a 25% tariff...

PYPL : 64.49 (-1.01%)
NVDA : 105.14 (-4.13%)
SCS : 11.21 (+0.99%)
GM : 46.94 (+0.56%)
F : 9.94 (+2.26%)
SMCI : 33.92 (-0.99%)
JEF : 51.92 (-0.57%)
ESM25 : 5,589.25 (-0.60%)
LULU : 286.58 (-2.21%)
TSLA : 252.55 (-4.17%)
AMD : 101.45 (-1.71%)
NQM25 : 19,182.25 (-1.41%)
Shipping terminal by donvictorio via Shutterstock
Stocks Roiled by Tariff Angst Barchart - Wed Mar 26, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini...

GOOGL : 153.34 (-0.64%)
MDLZ : 67.63 (+0.57%)
AAPL : 219.86 (+0.90%)
TAP : 61.19 (+1.09%)
AVGO : 164.01 (-3.02%)
HRL : 31.10 (+2.44%)
CVX : 168.11 (+1.22%)
KHC : 30.52 (+0.93%)
$IUXX : 19,026.22 (-1.32%)
ZNM25 : 111-115 (+0.14%)
MSFT : 370.64 (-2.15%)
OXY : 49.44 (+1.25%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers Barchart - Wed Mar 26, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures...

GOOGL : 153.34 (-0.64%)
AMAT : 143.61 (-1.00%)
MPC : 145.23 (+0.78%)
AAPL : 219.86 (+0.90%)
AVGO : 164.01 (-3.02%)
CVX : 168.11 (+1.22%)
SLB : 42.02 (+0.33%)
$IUXX : 19,026.22 (-1.32%)
ASML : 656.09 (-2.74%)
ZNM25 : 111-115 (+0.14%)
MSFT : 370.64 (-2.15%)
OXY : 49.44 (+1.25%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Pressured by US Trade Uncertainty Barchart - Wed Mar 26, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. June E-mini S&P futures (ESM25...

GOOGL : 153.34 (-0.64%)
CVX : 168.11 (+1.22%)
SLB : 42.02 (+0.33%)
$IUXX : 19,026.22 (-1.32%)
ZNM25 : 111-115 (+0.14%)
MSFT : 370.64 (-2.15%)
OXY : 49.44 (+1.25%)
TSLA : 252.55 (-4.17%)
ESM25 : 5,589.25 (-0.60%)
FANG : 160.79 (+2.06%)
VLO : 132.66 (+0.90%)
CHWY : 32.15 (-0.06%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
Pork Bellies Futures Quotes API

Related instruments

Symbol Last Change
PBY00 140.000s unch
Pork Bellies Cash
ESM25 5,589.25 -33.75
S&P 500 E-Mini
NQM25 19,180.50 -276.50
Nasdaq 100 E-Mini
YMM25 41,894 +43
Dow Futures Mini
QRM25 2,014.90 -22.20
Russell 2000 E-Mini
EWM25 2,918.90 -14.30
S&P Midcap E-Mini
ETM25 5,589.25 -33.75
S&P 500 Micro
NMM25 19,180.75 -276.25
Nasdaq 100 Micro
VIJ25 21.5000 +0.5183
S&P 500 VIX
GDJ25 566.40 +5.90
S&P GSCI

Key Turning Points

Daily
52-Week
3rd Resistance Point 140.000
2nd Resistance Point 140.000
1st Resistance Point 140.000
Last Price 140.000s
1st Support Level 140.000
2nd Support Level 140.000
3rd Support Level 140.000

See More

52-Week High 270.890
Fibonacci 61.8% 200.759
Fibonacci 50% 179.095
Fibonacci 38.2% 157.431
Last Price 140.000s
52-Week Low 87.300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies
Wed, Apr 02, 2025 5:00 PM UTC
Reserve Your Spot