Platinum Jul '25 (PLN25)
940.3 +20.4 (+2.22%) 01:41 CT [NYMEX]
939.8 x 2 940.1 x 2
for Thu, Apr 10th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PLN25 | GCM25 | SIK25 | ||
| Company | Platinum | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 936.0 | 3,099.1 | 30.990 | ||
| High | 942.2 | 3,149.4 | 31.215 | ||
| Low | 930.2 | 3,086.1 | 30.735 | ||
| Last | 940.3 | 3,137.6 | 31.155 | ||
| Change | +20.4 | +58.2 | +0.740 | ||
| % Change | +2.22% | +1.89% | +2.43% | ||
| Volume | 4,748 | 54,368 | 11,350 | ||
| 20-Day Average Volume | 24,528 | 155,278 | 68,698 | ||
| Previous Close | 919.9 | 3,079.4 | 30.415 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 981.7 | 3,073.8 | 33.133 | ||
| 20-Day Raw Stochastic | 35.45% | 72.10% | 45.91% | ||
| 20-Day Relative Strength | 42.25% | 60.71% | 43.53% | ||
| Weighted Alpha | -11.06 | +29.04 | +1.15 | ||
| Today's Opinion | 80% Sell | 72% Buy | 48% Sell | ||
| Previous Opinion | 72% Sell | 48% Buy | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 04/03/25 | +0.49% since 04/03/25 | -2.42% since 04/03/25 | ||
| Low | 878.3 on 04/07/25 | 2,970.4 on 04/07/25 | 27.545 on 04/07/25 | ||
| High | 957.2 on 04/04/25 | 3,160.2 on 04/04/25 | 32.045 on 04/04/25 | ||
| 1-Month | |||||
| %Chg | -4.25% since 03/10/25 | +7.16% since 03/10/25 | -4.10% since 03/10/25 | ||
| Low | 878.3 on 04/07/25 | 2,910.6 on 03/11/25 | 27.545 on 04/07/25 | ||
| High | 1,046.7 on 03/18/25 | 3,201.6 on 04/02/25 | 35.495 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | -6.50% since 01/10/25 | +13.40% since 01/10/25 | -1.27% since 01/10/25 | ||
| Low | 878.3 on 04/07/25 | 2,724.7 on 01/14/25 | 27.545 on 04/07/25 | ||
| High | 1,071.6 on 02/13/25 | 3,201.6 on 04/02/25 | 35.495 on 03/28/25 | ||
| 6-Month | |||||
| %Chg | -5.57% since 10/10/24 | +16.09% since 10/10/24 | -2.24% since 10/10/24 | ||
| Low | 878.3 on 04/07/25 | 2,606.4 on 11/14/24 | 27.545 on 04/07/25 | ||
| High | 1,078.6 on 10/29/24 | 3,201.6 on 04/02/25 | 35.805 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||