Platinum Jan '28 (PLF28)
1,011.3s -39.2 (-3.73%) 04/04/25 [NYMEX]
1,012.2 x 1 1,029.5 x 1
for Fri, Apr 4th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PLF28 | GCM25 | SIK25 | ||
| Company | Platinum | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.0 | 3,055.1 | 29.230 | ||
| High | 1,011.3 | 3,084.4 | 30.760 | ||
| Low | 1,011.3 | 2,985.0 | 27.545 | ||
| Last | 1,011.3s | 3,042.1 | 29.975 | ||
| Change | -39.2 | +6.7 | +0.745 | ||
| % Change | -3.73% | +0.22% | +2.55% | ||
| Volume | 0 | 85,626 | 37,735 | ||
| 20-Day Average Volume | 0 | 124,356 | 63,896 | ||
| Previous Close | 1,050.5 | 3,035.4 | 29.230 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,085.7 | 3,063.8 | 33.645 | ||
| 20-Day Raw Stochastic | 0.00% | 43.02% | 30.00% | ||
| 20-Day Relative Strength | 38.44% | 53.10% | 36.86% | ||
| Weighted Alpha | N/A | +23.34 | -4.39 | ||
| Today's Opinion | N/A | 16% Buy | 56% Sell | ||
| Previous Opinion | N/A | 24% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.97% since 03/28/25 | -3.63% since 03/31/25 | -13.52% since 03/31/25 | ||
| Low | 1,011.3 on 04/04/25 | 2,985.0 on 04/07/25 | 27.545 on 04/07/25 | ||
| High | 1,117.3 on 03/31/25 | 3,201.6 on 04/02/25 | 35.155 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -5.34% since 03/04/25 | +3.16% since 03/07/25 | -8.78% since 03/07/25 | ||
| Low | 1,011.3 on 04/04/25 | 2,910.6 on 03/11/25 | 27.545 on 04/07/25 | ||
| High | 1,120.1 on 03/17/25 | 3,201.6 on 04/02/25 | 35.495 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | -5.92% since 01/29/25 | +11.87% since 01/07/25 | -3.41% since 01/07/25 | ||
| Low | 1,011.3 on 04/04/25 | 2,707.2 on 01/08/25 | 27.545 on 04/07/25 | ||
| High | 1,138.2 on 02/12/25 | 3,201.6 on 04/02/25 | 35.495 on 03/28/25 | ||
| 6-Month | |||||
| %Chg | -5.92% since 01/29/25 | +11.25% since 10/07/24 | -8.42% since 10/07/24 | ||
| Low | 1,011.3 on 04/04/25 | 2,606.4 on 11/14/24 | 27.545 on 04/07/25 | ||
| High | 1,138.2 on 02/12/25 | 3,201.6 on 04/02/25 | 35.805 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||