Crude Oil Brent F Feb '23 (QAG23)
82.32s +0.06 (+0.07%) 12/30/22 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Dec 30th, 2022
Results
download Want to compare other data? Select Fields| Symbol | QAG23 | CLK25 | HOK25 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 66.64 | 2.1805 | ||
| High | 82.32 | 66.90 | 2.1855 | ||
| Low | 82.32 | 66.45 | 2.1700 | ||
| Last | 82.32s | 66.51 | 2.1709 | ||
| Change | +0.06 | -0.44 | -0.0180 | ||
| % Change | +0.07% | -0.66% | -0.82% | ||
| Volume | 218 | 9,384 | 897 | ||
| 20-Day Average Volume | 19,314 | 233,204 | 56,602 | ||
| Previous Close | 82.26 | 66.95 | 2.1889 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.89 | 68.23 | 2.2068 | ||
| 20-Day Raw Stochastic | 54.13% | 22.53% | 25.77% | ||
| 20-Day Relative Strength | 46.78% | 42.88% | 43.50% | ||
| Weighted Alpha | +1.62 | -13.22 | -15.10 | ||
| Today's Opinion | 40% Sell | 80% Sell | 64% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 12/22/22 | -3.92% since 03/28/25 | -2.45% since 03/28/25 | ||
| Low | 81.30 on 12/29/22 | 65.98 on 04/03/25 | 2.1595 on 04/03/25 | ||
| High | 85.67 on 12/27/22 | 72.28 on 04/02/25 | 2.3375 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -5.35% since 11/30/22 | -1.57% since 03/04/25 | -2.32% since 03/04/25 | ||
| Low | 75.11 on 12/09/22 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 89.41 on 12/01/22 | 72.28 on 04/02/25 | 2.3375 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +0.40% since 09/30/22 | -7.69% since 01/03/25 | -4.41% since 01/03/25 | ||
| Low | 75.11 on 12/09/22 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 97.83 on 11/07/22 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -15.09% since 06/30/22 | -6.71% since 10/04/24 | -6.03% since 10/04/24 | ||
| Low | 75.11 on 12/09/22 | 64.85 on 03/05/25 | 2.1054 on 12/06/24 | ||
| High | 98.64 on 07/01/22 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||