Crude Oil Brent F Mar '24 (QAH24)
81.74s +0.03 (+0.04%) 02/01/24 [NYMEX]
N/A x N/A N/A x N/A
for Thu, Feb 1st, 2024
Results
download Want to compare other data? Select Fields| Symbol | QAH24 | CLK25 | HOK25 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 68.35 | 2.2147 | ||
| High | 81.74 | 68.65 | 2.2203 | ||
| Low | 81.74 | 68.30 | 2.2114 | ||
| Last | 81.74s | 68.53 | 2.2127 | ||
| Change | +0.03 | +0.46 | +0.0044 | ||
| % Change | +0.04% | +0.68% | +0.20% | ||
| Volume | 0 | 3,127 | 447 | ||
| 20-Day Average Volume | 26,612 | 176,226 | 48,360 | ||
| Previous Close | 81.71 | 68.07 | 2.2083 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.54 | 67.55 | 2.2022 | ||
| 20-Day Raw Stochastic | 68.00% | 59.54% | 42.31% | ||
| 20-Day Relative Strength | 54.86% | 48.86% | 46.97% | ||
| Weighted Alpha | +7.04 | -7.27 | -10.46 | ||
| Today's Opinion | 40% Buy | Hold | Hold | ||
| Previous Opinion | 40% Buy | Hold | Hold | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 01/25/24 | +2.38% since 03/14/25 | +3.66% since 03/14/25 | ||
| Low | 81.32 on 01/26/24 | 66.09 on 03/19/25 | 2.1386 on 03/17/25 | ||
| High | 84.79 on 01/29/24 | 68.65 on 03/21/25 | 2.2203 on 03/21/25 | ||
| 1-Month | |||||
| %Chg | +6.10% since 12/29/23 | -2.45% since 02/21/25 | -4.69% since 02/21/25 | ||
| Low | 74.79 on 01/03/24 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 84.79 on 01/29/24 | 70.98 on 02/25/25 | 2.3430 on 02/25/25 | ||
| 3-Month | |||||
| %Chg | -2.13% since 11/01/23 | +0.19% since 12/20/24 | +1.47% since 12/20/24 | ||
| Low | 72.67 on 12/13/23 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 86.41 on 11/03/23 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -1.10% since 08/01/23 | +0.01% since 09/20/24 | +1.48% since 09/20/24 | ||
| Low | 72.67 on 12/13/23 | 64.85 on 03/05/25 | 2.1054 on 12/06/24 | ||
| High | 90.85 on 09/15/23 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||