Crude Oil Brent F May '25 (QAK25)
72.16s +0.16 (+0.22%) 03/21/25 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | QAK25 | CLK25 | HOK25 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.23 | 68.35 | 2.2147 | ||
| High | 72.54 | 68.65 | 2.2204 | ||
| Low | 71.51 | 67.65 | 2.1902 | ||
| Last | 72.16s | 68.28s | 2.2097s | ||
| Change | +0.16 | +0.21 | +0.0014 | ||
| % Change | +0.22% | +0.31% | +0.06% | ||
| Volume | 23,140 | 179,678 | 41,820 | ||
| 20-Day Average Volume | 36,758 | 185,817 | 50,676 | ||
| Previous Close | 72.00 | 68.07 | 2.2083 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.19 | 67.54 | 2.2020 | ||
| 20-Day Raw Stochastic | 59.69% | 55.95% | 40.89% | ||
| 20-Day Relative Strength | 48.83% | 48.11% | 46.60% | ||
| Weighted Alpha | -8.26 | -7.68 | -10.63 | ||
| Today's Opinion | Hold | Hold | Hold | ||
| Previous Opinion | Hold | Hold | Hold | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 03/14/25 | +2.05% since 03/14/25 | +3.51% since 03/14/25 | ||
| Low | 69.90 on 03/19/25 | 66.09 on 03/19/25 | 2.1386 on 03/17/25 | ||
| High | 72.54 on 03/21/25 | 68.65 on 03/21/25 | 2.2204 on 03/21/25 | ||
| 1-Month | |||||
| %Chg | -2.55% since 02/21/25 | -2.76% since 02/21/25 | -4.82% since 02/21/25 | ||
| Low | 68.34 on 03/05/25 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 74.74 on 02/25/25 | 70.98 on 02/25/25 | 2.3430 on 02/25/25 | ||
| 3-Month | |||||
| %Chg | +0.40% since 12/20/24 | -0.13% since 12/20/24 | +1.32% since 12/20/24 | ||
| Low | 68.34 on 03/05/25 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 79.94 on 01/15/25 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -0.40% since 09/20/24 | -0.31% since 09/20/24 | +1.33% since 09/20/24 | ||
| Low | 68.34 on 03/05/25 | 64.85 on 03/05/25 | 2.1054 on 12/06/24 | ||
| High | 79.94 on 01/15/25 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||