Crude Oil Brent F Jul '24 (QAN24)
81.62s -0.24 (-0.29%) 05/31/24 [NYMEX]
N/A x N/A N/A x N/A
for Fri, May 31st, 2024
Results
download Want to compare other data? Select Fields| Symbol | QAN24 | CLK25 | HOM25 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 81.78 | 60.20 | 2.0140 | ||
| High | 82.12 | 61.87 | 2.0387 | ||
| Low | 81.18 | 59.43 | 1.9912 | ||
| Last | 81.62s | 61.50s | 2.0283s | ||
| Change | -0.24 | +1.43 | +0.0209 | ||
| % Change | -0.29% | +2.38% | +1.04% | ||
| Volume | 390 | 274,904 | 55,698 | ||
| 20-Day Average Volume | 25,366 | 340,213 | 48,389 | ||
| Previous Close | 81.86 | 60.07 | 2.0074 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.94 | 66.60 | 2.1518 | ||
| 20-Day Raw Stochastic | 22.07% | 37.18% | 32.80% | ||
| 20-Day Relative Strength | 42.44% | 38.62% | 38.57% | ||
| Weighted Alpha | +8.30 | -22.37 | -21.68 | ||
| Today's Opinion | 40% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 05/23/24 | -0.79% since 04/04/25 | -0.78% since 04/04/25 | ||
| Low | 80.66 on 05/24/24 | 55.12 on 04/09/25 | 1.8925 on 04/09/25 | ||
| High | 85.01 on 05/29/24 | 63.90 on 04/07/25 | 2.1016 on 04/07/25 | ||
| 1-Month | |||||
| %Chg | -5.46% since 04/30/24 | -6.72% since 03/11/25 | -4.80% since 03/11/25 | ||
| Low | 80.66 on 05/24/24 | 55.12 on 04/09/25 | 1.8925 on 04/09/25 | ||
| High | 85.96 on 05/01/24 | 72.28 on 04/02/25 | 2.3065 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +1.35% since 02/29/24 | -17.26% since 01/10/25 | -14.18% since 01/10/25 | ||
| Low | 80.13 on 03/11/24 | 55.12 on 04/09/25 | 1.8925 on 04/09/25 | ||
| High | 91.17 on 04/12/24 | 76.57 on 01/15/25 | 2.4320 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | +0.23% since 11/29/23 | -15.45% since 10/11/24 | -12.99% since 10/11/24 | ||
| Low | 73.96 on 12/12/23 | 55.12 on 04/09/25 | 1.8925 on 04/09/25 | ||
| High | 91.17 on 04/12/24 | 76.57 on 01/15/25 | 2.4320 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||