Crude Oil Brent F Jul '24 (QAN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAN24 | CLG25 | HOG25 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 81.78 | 70.20 | 2.2342 | ||
| High | 82.12 | 70.46 | 2.2360 | ||
| Low | 81.18 | 70.18 | 2.2267 | ||
| Last | 81.62s | 70.34 | 2.2317 | ||
| Change | -0.24 | +0.24 | +0.0055 | ||
| % Change | -0.29% | +0.34% | +0.25% | ||
| Volume | 390 | 6,081 | 850 | ||
| 20-Day Average Volume | 25,366 | 173,033 | 40,722 | ||
| Previous Close | 81.86 | 70.10 | 2.2262 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.94 | 69.09 | 2.2161 | ||
| 20-Day Raw Stochastic | 22.07% | 84.85% | 68.40% | ||
| 20-Day Relative Strength | 42.44% | 53.46% | 49.94% | ||
| Weighted Alpha | +8.30 | -1.34 | -8.67 | ||
| Today's Opinion | 40% Sell | 16% Buy | Hold | ||
| Previous Opinion | 32% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 05/23/24 | +0.47% since 12/18/24 | -1.16% since 12/18/24 | ||
| Low | 80.66 on 05/24/24 | 68.42 on 12/20/24 | 2.2047 on 12/20/24 | ||
| High | 85.01 on 05/29/24 | 70.58 on 12/19/24 | 2.2742 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -5.46% since 04/30/24 | +2.79% since 11/26/24 | -0.52% since 11/26/24 | ||
| Low | 80.66 on 05/24/24 | 66.71 on 12/06/24 | 2.1294 on 12/06/24 | ||
| High | 85.96 on 05/01/24 | 71.00 on 12/16/24 | 2.2797 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +1.35% since 02/29/24 | +5.47% since 09/26/24 | +2.79% since 09/26/24 | ||
| Low | 80.13 on 03/11/24 | 65.57 on 10/01/24 | 2.1245 on 10/01/24 | ||
| High | 91.17 on 04/12/24 | 76.41 on 10/08/24 | 2.4378 on 10/08/24 | ||
| 6-Month | |||||
| %Chg | +0.23% since 11/29/23 | -8.84% since 06/26/24 | -12.69% since 06/26/24 | ||
| Low | 73.96 on 12/12/23 | 63.72 on 09/10/24 | 2.0889 on 09/11/24 | ||
| High | 91.17 on 04/12/24 | 79.59 on 07/05/24 | 2.6457 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||