Crude Oil WTI Mini May '25 (QMK25)
69.775 -0.145 (-0.21%) 01:57 CT [NYMEX]
69.750 x 4 69.800 x 8
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | QMK25 | CLK25 | HOK25 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 69.850 | 69.91 | 2.2536 | ||
| High | 70.025 | 70.05 | 2.2574 | ||
| Low | 69.650 | 69.64 | 2.2446 | ||
| Last | 69.775 | 69.78 | 2.2488 | ||
| Change | -0.145 | -0.14 | -0.0054 | ||
| % Change | -0.21% | -0.20% | -0.24% | ||
| Volume | 333 | 17,972 | 1,487 | ||
| 20-Day Average Volume | 1,923 | 206,703 | 54,781 | ||
| Previous Close | 69.920 | 69.92 | 2.2542 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.575 | 67.57 | 2.1941 | ||
| 20-Day Raw Stochastic | 92.99% | 92.55% | 80.07% | ||
| 20-Day Relative Strength | 53.44% | 53.32% | 51.16% | ||
| Weighted Alpha | -7.49 | -7.54 | -11.21 | ||
| Today's Opinion | 16% Buy | 16% Buy | Hold | ||
| Previous Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 03/21/25 | +2.26% since 03/21/25 | +1.77% since 03/21/25 | ||
| Low | 67.975 on 03/24/25 | 67.95 on 03/24/25 | 2.2023 on 03/24/25 | ||
| High | 70.225 on 03/26/25 | 70.22 on 03/26/25 | 2.2677 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | +0.74% since 02/28/25 | +0.69% since 02/28/25 | -0.54% since 02/28/25 | ||
| Low | 64.875 on 03/05/25 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 70.225 on 03/26/25 | 70.22 on 03/26/25 | 2.2816 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | +0.55% since 12/27/24 | +0.50% since 12/27/24 | +2.57% since 12/27/24 | ||
| Low | 64.875 on 03/05/25 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 76.425 on 01/15/25 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | +4.57% since 09/27/24 | +4.52% since 09/27/24 | +4.44% since 09/27/24 | ||
| Low | 64.875 on 03/05/25 | 64.85 on 03/05/25 | 2.1054 on 12/06/24 | ||
| High | 76.425 on 01/15/25 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||