Russell 2000 E-Mini Jun '25 (QRM25)
2,074.00 -11.70 (-0.56%) 11:55 CT [CME]
2,074.00 x 5 2,074.10 x 3
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | QRM25 | ESM25 | RXM25 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,084.10 | 5,715.25 | 2,084.30 | ||
| High | 2,089.60 | 5,723.75 | 2,089.60 | ||
| Low | 2,051.50 | 5,651.25 | 2,051.60 | ||
| Last | 2,073.80 | 5,700.50 | 2,073.80 | ||
| Change | -11.90 | -12.25 | -11.90 | ||
| % Change | -0.57% | -0.21% | -0.57% | ||
| Volume | 108,938 | 947,878 | 46,611 | ||
| 20-Day Average Volume | 69,702 | 509,079 | 16,171 | ||
| Previous Close | 2,085.70 | 5,712.75 | 2,085.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,104.52 | 5,806.19 | 2,104.52 | ||
| 20-Day Raw Stochastic | 29.94% | 24.27% | 29.95% | ||
| 20-Day Relative Strength | 38.47% | 39.86% | 38.47% | ||
| Weighted Alpha | -8.54 | +0.48 | -8.54 | ||
| Today's Opinion | 72% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 03/14/25 | +0.08% since 03/14/25 | +0.58% since 03/14/25 | ||
| Low | 2,041.50 on 03/17/25 | 5,650.75 on 03/18/25 | 2,041.40 on 03/17/25 | ||
| High | 2,114.00 on 03/20/25 | 5,770.50 on 03/19/25 | 2,114.00 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | -6.57% since 02/21/25 | -6.40% since 02/21/25 | -6.57% since 02/21/25 | ||
| Low | 2,002.30 on 03/13/25 | 5,559.75 on 03/13/25 | 2,002.30 on 03/13/25 | ||
| High | 2,238.80 on 02/24/25 | 6,124.25 on 02/24/25 | 2,238.70 on 02/24/25 | ||
| 3-Month | |||||
| %Chg | -9.38% since 12/20/24 | -5.97% since 12/20/24 | -9.38% since 12/20/24 | ||
| Low | 2,002.30 on 03/13/25 | 5,559.75 on 03/13/25 | 2,002.30 on 03/13/25 | ||
| High | 2,356.70 on 01/22/25 | 6,225.00 on 02/19/25 | 2,357.40 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -9.42% since 09/20/24 | -2.67% since 09/20/24 | -9.42% since 09/20/24 | ||
| Low | 2,002.30 on 03/13/25 | 5,559.75 on 03/13/25 | 2,002.30 on 03/13/25 | ||
| High | 2,501.70 on 11/29/24 | 6,237.75 on 12/06/24 | 2,500.50 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||