Gasoline RBOB Mini Jul '24 (QUN24)
2.5456s +0.0010 (+0.04%) 06/27/24 [NYMEX]
N/A x N/A N/A x N/A
for Thu, Jun 27th, 2024
Results
download Want to compare other data? Select Fields| Symbol | QUN24 | CLM25 | HOM25 | ||
| Company | Gasoline RBOB Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 60.96 | 2.0504 | ||
| High | 2.5456 | 62.14 | 2.0730 | ||
| Low | 2.5456 | 59.87 | 2.0222 | ||
| Last | 2.5456s | 62.00 | 2.0680 | ||
| Change | +0.0010 | +1.25 | +0.0294 | ||
| % Change | +0.04% | +2.06% | +1.44% | ||
| Volume | 0 | 155,932 | 25,605 | ||
| 20-Day Average Volume | 0 | 241,172 | 49,539 | ||
| Previous Close | 2.5446 | 60.75 | 2.0386 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4365 | 65.35 | 2.1373 | ||
| 20-Day Raw Stochastic | 100.00% | 42.07% | 42.00% | ||
| 20-Day Relative Strength | 56.55% | 40.85% | 42.61% | ||
| Weighted Alpha | +11.62 | -19.47 | -17.23 | ||
| Today's Opinion | 32% Buy | 96% Sell | 80% Sell | ||
| Previous Opinion | 32% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 06/20/24 | +0.06% since 04/09/25 | -0.18% since 04/09/25 | ||
| Low | 2.5115 on 06/24/24 | 58.29 on 04/10/25 | 1.9847 on 04/10/25 | ||
| High | 2.5456 on 06/27/24 | 62.71 on 04/10/25 | 2.0833 on 04/10/25 | ||
| 1-Month | |||||
| %Chg | +3.08% since 05/24/24 | -7.01% since 03/14/25 | -2.43% since 03/14/25 | ||
| Low | 2.3356 on 06/03/24 | 54.67 on 04/09/25 | 1.8925 on 04/09/25 | ||
| High | 2.5456 on 06/27/24 | 71.76 on 04/02/25 | 2.3065 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -2.20% since 03/27/24 | -16.71% since 01/16/25 | -14.06% since 01/16/25 | ||
| Low | 2.3356 on 06/03/24 | 54.67 on 04/09/25 | 1.8925 on 04/09/25 | ||
| High | 2.7432 on 04/16/24 | 74.75 on 01/17/25 | 2.4175 on 01/21/25 | ||
| 6-Month | |||||
| %Chg | +9.04% since 12/27/23 | -9.24% since 10/16/24 | -5.47% since 10/16/24 | ||
| Low | 2.2337 on 01/08/24 | 54.67 on 04/09/25 | 1.8925 on 04/09/25 | ||
| High | 2.7432 on 04/16/24 | 75.51 on 01/15/25 | 2.4320 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||