or

Gasoline RBOB Jan '16 (RBF16)

1.2671s +0.0371 (+3.02%) 12/31/15 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Thu, Dec 31st, 2015
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYMEX NYMEX NYMEX    
Open 1.2415 77.91 0.0000    
High 1.2903 78.55 2.1122    
Low 1.2230 77.14 2.1122    
Last 1.2671s 77.39s 2.1122s    
Change +0.0371 -0.46 -0.0110    
% Change +3.02% -0.59% -0.52%    
Volume 3,415 321,793 0    
20-Day Average Volume 46,594 218,470 0    
Previous Close 1.2300 77.85 2.1232    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 1.2469 72.95 2.0303    
20-Day Raw Stochastic 59.64% 82.36% 79.43%    
20-Day Relative Strength 49.43% 65.34% 60.83%    
Weighted Alpha -23.05 +12.85 +6.13    
Today's Opinion 24% Sell 100% Buy 100% Buy    
Previous Opinion 56% Sell 100% Buy 100% Buy    
Last Month's Opinion 8% Buy Hold 56% Sell    
Performance  
5-Days  
%Chg +0.22% since 12/24/15 +2.17% since 01/10/25 +1.80% since 01/10/25    
Low 1.2199 on 12/28/15 75.67 on 01/13/25 2.0750 on 01/13/25    
High 1.2903 on 12/31/15 79.39 on 01/15/25 2.1589 on 01/15/25    
1-Month  
%Chg -3.05% since 11/30/15 +11.74% since 12/17/24 +8.09% since 12/17/24    
Low 1.1690 on 12/22/15 68.05 on 12/20/24 1.9319 on 12/19/24    
High 1.3867 on 12/01/15 79.39 on 01/15/25 2.1589 on 01/15/25    
3-Month  
%Chg -5.35% since 09/30/15 +12.11% since 10/17/24 +5.91% since 10/17/24    
Low 1.1690 on 12/22/15 65.80 on 10/29/24 1.9039 on 10/29/24    
High 1.4516 on 11/04/15 79.39 on 01/15/25 2.1589 on 01/15/25    
6-Month  
%Chg -26.63% since 06/30/15 +1.43% since 07/17/24 -2.62% since 07/17/24    
Low 1.1690 on 12/22/15 63.63 on 09/10/24 1.8206 on 09/10/24    
High 1.7169 on 07/01/15 79.39 on 01/15/25 2.1724 on 07/18/24    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends