Gasoline RBOB Jan '16 (RBF16)
1.2671s +0.0371 (+3.02%) 12/31/15 [NYMEX]
N/A x N/A N/A x N/A
for Thu, Dec 31st, 2015
Results
download Want to compare other data? Select FieldsSymbol | RBF16 | CLH25 | QUG25 | ||
Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 1.2415 | 77.91 | 0.0000 | ||
High | 1.2903 | 78.55 | 2.1122 | ||
Low | 1.2230 | 77.14 | 2.1122 | ||
Last | 1.2671s | 77.39s | 2.1122s | ||
Change | +0.0371 | -0.46 | -0.0110 | ||
% Change | +3.02% | -0.59% | -0.52% | ||
Volume | 3,415 | 321,793 | 0 | ||
20-Day Average Volume | 46,594 | 218,470 | 0 | ||
Previous Close | 1.2300 | 77.85 | 2.1232 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1.2469 | 72.95 | 2.0303 | ||
20-Day Raw Stochastic | 59.64% | 82.36% | 79.43% | ||
20-Day Relative Strength | 49.43% | 65.34% | 60.83% | ||
Weighted Alpha | -23.05 | +12.85 | +6.13 | ||
Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
Last Month's Opinion | 8% Buy | Hold | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 12/24/15 | +2.17% since 01/10/25 | +1.80% since 01/10/25 | ||
Low | 1.2199 on 12/28/15 | 75.67 on 01/13/25 | 2.0750 on 01/13/25 | ||
High | 1.2903 on 12/31/15 | 79.39 on 01/15/25 | 2.1589 on 01/15/25 | ||
1-Month | |||||
%Chg | -3.05% since 11/30/15 | +11.74% since 12/17/24 | +8.09% since 12/17/24 | ||
Low | 1.1690 on 12/22/15 | 68.05 on 12/20/24 | 1.9319 on 12/19/24 | ||
High | 1.3867 on 12/01/15 | 79.39 on 01/15/25 | 2.1589 on 01/15/25 | ||
3-Month | |||||
%Chg | -5.35% since 09/30/15 | +12.11% since 10/17/24 | +5.91% since 10/17/24 | ||
Low | 1.1690 on 12/22/15 | 65.80 on 10/29/24 | 1.9039 on 10/29/24 | ||
High | 1.4516 on 11/04/15 | 79.39 on 01/15/25 | 2.1589 on 01/15/25 | ||
6-Month | |||||
%Chg | -26.63% since 06/30/15 | +1.43% since 07/17/24 | -2.62% since 07/17/24 | ||
Low | 1.1690 on 12/22/15 | 63.63 on 09/10/24 | 1.8206 on 09/10/24 | ||
High | 1.7169 on 07/01/15 | 79.39 on 01/15/25 | 2.1724 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |