Gasoline RBOB Jan '18 (RBF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBF18 | CLG26 | QUF26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.7900 | 58.47 | 0.0000 | ||
| High | 1.8023 | 58.75 | 1.7432 | ||
| Low | 1.7857 | 58.22 | 1.7432 | ||
| Latest | 1.7992s | 58.54 | 1.7432s | ||
| Change | +0.0062 | +0.16 | +0.0010 | ||
| % Change | +0.35% | +0.27% | +0.06% | ||
| Volume | 3,769 | 35,086 | 0 | ||
| 20-Day Average Volume | 54,330 | 171,527 | 0 | ||
| Previous Close | 1.7930 | 58.38 | 1.7422 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7205 | 57.83 | 1.7761 | ||
| 20-Day Raw Stochastic | 93.56% | 69.41% | 33.12% | ||
| 20-Day Relative Strength | 60.79 | 50.60 | 42.78 | ||
| Weighted Alpha | +21.30 | -12.07 | -7.09 | ||
| Today's Opinion | 72% Buy | 16% Sell | 64% Sell | ||
| Previous Opinion | 64% Buy | 16% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 12/22/17 | +4.86% since 12/17/25 | +3.71% since 12/16/25 | ||
| Low | 1.7460 on 12/26/17 | 55.61 on 12/19/25 | 1.6940 on 12/18/25 | ||
| High | 1.8099 on 12/26/17 | 58.75 on 12/24/25 | 1.7432 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +3.77% since 11/29/17 | -0.12% since 11/24/25 | -3.91% since 11/21/25 | ||
| Low | 1.6438 on 12/13/17 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 1.8099 on 12/26/17 | 60.12 on 12/05/25 | 1.8690 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +14.02% since 09/29/17 | -8.07% since 09/24/25 | -6.70% since 09/23/25 | ||
| Low | 1.5248 on 10/09/17 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 1.8151 on 11/08/17 | 64.97 on 09/26/25 | 1.9467 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +33.77% since 06/29/17 | -4.50% since 06/24/25 | -8.08% since 06/23/25 | ||
| Low | 1.3294 on 07/10/17 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 1.8151 on 11/08/17 | 66.78 on 07/30/25 | 1.9499 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||