or

Gasoline RBOB Jan '18 (RBF18)

1.7992s +0.0062 (+0.35%) 12/29/17 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 29th, 2017
Day Low
1.7857
Day High
1.8023
Open 1.7900
Previous Close 1.7930 1.7930
Volume 3,769 3,769
Open Interest 4,097 4,097
Stochastic %K 90.77% 90.77%
Weighted Alpha +21.30 +21.30
5-Day Change +0.0516 (+2.09%) +0.0516 (+2.09%)
52-Week Range 1.2667 - 1.8151 1.2667 - 1.8151
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Gasoline RBOB Futures Market News and Commentary

Crude Prices Rebound on a Weak Dollar

May WTI crude oil (CLK25) Friday closed up +1.43 (+2.38%), and May RBOB gasoline (RBK25) closed up +0.0378 (+1.93%).

Crude oil and gasoline prices settled moderately higher on Friday as a slump in the dollar index (DXY00) to a 3-year low fueled a rally in most commodity prices.  However, the escalation of the US-China trade war limited the upside in crude prices after China raised tariffs on all US goods Friday to 125% from 84% in retaliation for the US raising tariffs on Chinese goods to 145%.  Crude prices also have a negative carryover from last Thursday when OPEC+ said it would boost crude production in May.  

Falling US consumer confidence is negative for energy demand after Friday's report showed the University of Michigan US Apr consumer sentiment index fell -6.2 to a 2-3/4 year low of 50.8, weaker than expectations of 53.5.

Weakness in the crude crack spread is bearish for crude prices.  Friday's crack spread fell to a 4-week low, discouraging refiners from... Read more

Contract Specifications

See More
Contract
Gasoline Blendstock New York Harbor [RBOB]
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,206/6,551
First Notice Date
01/03/18
Expiration Date
12/29/17 (expired)

Seasonal Chart

Gasoline RBOB Jan '18
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
214,123 (+16,802)
251,321 (-3,618)
Non-Commercials - Long / Short
85,325 (-14,485)
45,380 (-702)
Producers - Long / Short
162,671 (+20,070)
227,775 (-1,490)
Swap Dealers - Long / Short
37,033 (-4,547)
9,127 (-3,407)
Managed Money - Long / Short
57,312 (-17,358)
30,594 (-509)
Other Reportables - Long / Short
28,013 (+2,873)
14,786 (-193)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.6438 +9.45%
on 12/13/17
Period Open: 1.7339
1.8099 -0.59%
on 12/26/17
+0.0653 (+3.77%)
since 11/29/17
3-Month
1.5248 +18.00%
on 10/09/17
Period Open: 1.5779
1.8151 -0.88%
on 11/08/17
+0.2213 (+14.02%)
since 09/29/17
52-Week
1.2667 +42.04%
on 06/21/17
Period Open: 1.6099
1.8151 -0.88%
on 11/08/17
+0.1893 (+11.76%)
since 12/29/16

More Gasoline RBOB Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Heating Oil butterfly spread and a Gold calendar spread

Heating Oil has been sliding down the trendline for nearly 3 years now.  The candle this past week could be pointing to a bottom.  Given the immense selling in Energy these past few weeks, HO looks primed...

Oil Gains a Dollar and Change After Wild Week of Price Fluctuations - Crude Oil 4/11/25

The May WTI (CLK25 ) contract settled at 61.50 (+1.43) [+2.38%] , high of 61.87, low of 59.43. Spot price is 60.17 (-2.08) Open interest for CLK25 is 187,095. CLK25 settled above its 5 day (60.86), below...

QAM25 : 64.76s (+2.26%)
CLK25 : 61.50s (+2.38%)
Crude Prices Rebound on a Weak Dollar

May WTI crude oil (CLK25 ) Friday closed up +1.43 (+2.38%), and May RBOB gasoline (RBK25 ) closed up +0.0378 (+1.93%). Crude oil and gasoline prices settled moderately higher on Friday as a slump in the...

CLK25 : 61.50s (+2.38%)
RBM25 : 1.9926s (+2.02%)
DXY00 : 100.102s (-0.76%)
Tariff Turmoil Weighs on Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Friday closed down by -0.030 (-0.84%). May nat-gas prices on Friday posted moderate losses on concern the escalation of the US tariff turmoil will roil global trade and...

NGK25 : 3.527s (-0.84%)
Dollar Weakness Lifts Crude Prices

May WTI crude oil (CLK25 ) today is up +0.11 (+0.18%), and May RBOB gasoline (RBK25 ) is down -0.0031 (-0.16%). Crude oil and gasoline prices today are trading mixed. Crude has garnered support today...

CLK25 : 61.50s (+2.38%)
RBM25 : 1.9926s (+2.02%)
DXY00 : 100.102s (-0.76%)
Crude Holds the Line—But Is a Break Below $59 Coming?

WTI Crude Oil futures fell sharply yesterday in a macro-wide risk-off trade.

Xcel Energy's Quarterly Earnings Preview: What You Need to Know

Xcel Energy is all set to release its fiscal first-quarter earnings later this month, and analysts project a high single-digit profit rise.

XLU : 76.32 (+1.22%)
$SPX : 5,363.36 (+1.81%)
XEL : 69.56 (+1.67%)
PG&E Corporation’s Q1 2025 Earnings: What to Expect

PG&E Corporation is expected to release its fiscal first-quarter earnings later this month, and analysts project a single-digit bottom-line growth.

XLU : 76.32 (+1.22%)
PCG : 16.92 (+2.73%)
$SPX : 5,363.36 (+1.81%)
Nat-Gas Prices Tumble on Risk-Off Sentiment in Asset Markets

May Nymex natural gas (NGK25 ) on Thursday closed down sharply by -0.259 (-6.79%). May nat-gas prices on Thursday fell sharply as a selloff in equity prices sparked risk-off sentiment in asset markets....

NGK25 : 3.527s (-0.84%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.8123
1st Resistance Point 1.8058
Last Price 1.7992s
1st Support Level 1.7892
2nd Support Level 1.7791
3rd Support Level N/A

See More

52-Week High 1.8151
Last Price 1.7992s
Fibonacci 61.8% 1.6056
Fibonacci 50% 1.5409
Fibonacci 38.2% 1.4762
52-Week Low 1.2667

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar