Gasoline RBOB Jan '26 (RBF26)
1.8800 +0.0026 (+0.14%) 22:39 CT [NYMEX]
1.8813 x 1 1.8833 x 1
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RBF26 | CLK25 | QUJ25 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.8800 | 69.16 | 0.0000 | ||
| High | 1.8800 | 69.45 | 2.2087 | ||
| Low | 1.8800 | 69.12 | 2.2087 | ||
| Last | 1.8800 | 69.27 | 2.2087s | ||
| Change | +0.0026 | +0.27 | +0.0021 | ||
| % Change | +0.14% | +0.39% | +0.10% | ||
| Volume | 3 | 10,263 | 0 | ||
| 20-Day Average Volume | 376 | 195,491 | 0 | ||
| Previous Close | 1.8774 | 69.00 | 2.2066 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8370 | 67.53 | 2.1668 | ||
| 20-Day Raw Stochastic | 95.97% | 82.96% | 77.83% | ||
| 20-Day Relative Strength | 52.74% | 51.56% | 49.76% | ||
| Weighted Alpha | -7.94 | -6.95 | -6.45 | ||
| Today's Opinion | 16% Buy | Hold | Hold | ||
| Previous Opinion | Hold | Hold | Hold | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 03/19/25 | +3.54% since 03/19/25 | +1.86% since 03/18/25 | ||
| Low | 1.8301 on 03/20/25 | 66.63 on 03/20/25 | 2.1696 on 03/19/25 | ||
| High | 1.8842 on 03/25/25 | 69.68 on 03/25/25 | 2.2087 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | +1.77% since 02/26/25 | +1.43% since 02/26/25 | -0.30% since 02/25/25 | ||
| Low | 1.7800 on 03/05/25 | 64.85 on 03/05/25 | 2.0925 on 03/10/25 | ||
| High | 1.8842 on 03/25/25 | 70.19 on 03/03/25 | 2.2418 on 02/27/25 | ||
| 3-Month | |||||
| %Chg | +2.57% since 12/26/24 | +0.95% since 12/26/24 | +1.24% since 12/24/24 | ||
| Low | 1.7800 on 03/05/25 | 64.85 on 03/05/25 | 2.0925 on 03/10/25 | ||
| High | 1.9811 on 01/15/25 | 76.57 on 01/15/25 | 2.3930 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | +2.06% since 09/26/24 | +4.24% since 09/26/24 | +3.67% since 09/25/24 | ||
| Low | 1.7800 on 03/05/25 | 64.85 on 03/05/25 | 2.0925 on 03/10/25 | ||
| High | 2.0310 on 10/07/24 | 76.57 on 01/15/25 | 2.3930 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||