Gasoline RBOB Feb '16 (RBG16)
1.1031s +0.0241 (+2.23%) 01/29/16 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Jan 29th, 2016
Results
download Want to compare other data? Select Fields| Symbol | RBG16 | CLK25 | QUK25 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.0982 | 61.12 | 0.0000 | ||
| High | 1.1132 | 61.18 | 2.0545 | ||
| Low | 1.0690 | 59.38 | 2.0545 | ||
| Last | 1.1031s | 60.59 | 2.0545s | ||
| Change | +0.0241 | -1.40 | -0.1098 | ||
| % Change | +2.23% | -2.26% | -5.07% | ||
| Volume | 5,172 | 68,620 | 0 | ||
| 20-Day Average Volume | 46,651 | 255,321 | 0 | ||
| Previous Close | 1.0790 | 61.99 | 2.1643 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1029 | 67.75 | 2.1937 | ||
| 20-Day Raw Stochastic | 32.04% | 11.09% | 0.00% | ||
| 20-Day Relative Strength | 44.75% | 32.28% | 36.36% | ||
| Weighted Alpha | -37.76 | -23.58 | -17.02 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 01/22/16 | -14.93% since 03/31/25 | -8.42% since 03/28/25 | ||
| Low | 0.9924 on 01/27/16 | 59.38 on 04/07/25 | 2.0545 on 04/04/25 | ||
| High | 1.1309 on 01/28/16 | 72.28 on 04/02/25 | 2.3310 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -14.18% since 12/29/15 | -8.90% since 03/07/25 | -6.49% since 03/04/25 | ||
| Low | 0.9924 on 01/27/16 | 59.38 on 04/07/25 | 2.0545 on 04/04/25 | ||
| High | 1.3379 on 01/04/16 | 72.28 on 04/02/25 | 2.3310 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -19.06% since 10/29/15 | -16.19% since 01/07/25 | -9.71% since 01/03/25 | ||
| Low | 0.9924 on 01/27/16 | 59.38 on 04/07/25 | 2.0545 on 04/04/25 | ||
| High | 1.4565 on 11/04/15 | 76.57 on 01/15/25 | 2.3903 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -25.97% since 07/29/15 | -17.92% since 10/07/24 | -8.98% since 10/04/24 | ||
| Low | 0.9924 on 01/27/16 | 59.38 on 04/07/25 | 2.0545 on 04/04/25 | ||
| High | 1.5083 on 07/30/15 | 76.57 on 01/15/25 | 2.3903 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||