Gasoline RBOB Feb '17 (RBG17)
1.5256s +0.0201 (+1.34%) 01/31/17 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Jan 31st, 2017
Results
download Want to compare other data? Select FieldsSymbol | RBG17 | CLH25 | QUG25 | ||
Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 1.5041 | 77.57 | 0.0000 | ||
High | 1.5513 | 77.86 | 2.1122 | ||
Low | 1.5024 | 76.78 | 2.1122 | ||
Last | 1.5256s | 77.35 | 2.1122s | ||
Change | +0.0201 | -0.04 | -0.0110 | ||
% Change | +1.34% | -0.05% | -0.52% | ||
Volume | 4,624 | 50,348 | 0 | ||
20-Day Average Volume | 47,715 | 213,942 | 0 | ||
Previous Close | 1.5055 | 77.39 | 2.1232 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1.5745 | 73.37 | 2.0303 | ||
20-Day Raw Stochastic | 12.60% | 82.01% | 79.43% | ||
20-Day Relative Strength | 46.48% | 65.19% | 60.83% | ||
Weighted Alpha | +33.79 | +8.85 | +6.13 | ||
Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.19% since 01/24/17 | +0.06% since 01/13/25 | +1.80% since 01/10/25 | ||
Low | 1.4991 on 01/30/17 | 76.16 on 01/15/25 | 2.0750 on 01/13/25 | ||
High | 1.5643 on 01/25/17 | 79.39 on 01/15/25 | 2.1589 on 01/15/25 | ||
1-Month | |||||
%Chg | -8.70% since 12/30/16 | +12.07% since 12/20/24 | +8.09% since 12/17/24 | ||
Low | 1.4991 on 01/30/17 | 68.22 on 12/23/24 | 1.9319 on 12/19/24 | ||
High | 1.7095 on 01/03/17 | 79.39 on 01/15/25 | 2.1589 on 01/15/25 | ||
3-Month | |||||
%Chg | +6.62% since 10/31/16 | +14.14% since 10/18/24 | +5.91% since 10/17/24 | ||
Low | 1.2865 on 11/14/16 | 65.80 on 10/29/24 | 1.9039 on 10/29/24 | ||
High | 1.7095 on 01/03/17 | 79.39 on 01/15/25 | 2.1589 on 01/15/25 | ||
6-Month | |||||
%Chg | +22.38% since 07/29/16 | +4.20% since 07/19/24 | -2.62% since 07/17/24 | ||
Low | 1.2026 on 08/02/16 | 63.63 on 09/10/24 | 1.8206 on 09/10/24 | ||
High | 1.7095 on 01/03/17 | 79.39 on 01/15/25 | 2.1724 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |