Gasoline RBOB Feb '25 (RBG25)
2.0365s -0.0009 (-0.04%) 01/31/25 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Jan 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | RBG25 | CLJ25 | QUJ25 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0570 | 68.08 | N/A | ||
| High | 2.0572 | 68.10 | 2.1370 | ||
| Low | 2.0098 | 65.22 | 2.1370 | ||
| Last | 2.0365s | 66.31 | 2.1370s | ||
| Change | -0.0009 | -1.95 | -0.0572 | ||
| % Change | -0.04% | -2.86% | -2.61% | ||
| Volume | 3,559 | 359,320 | N/A | ||
| 20-Day Average Volume | 41,348 | 245,826 | 0 | ||
| Previous Close | 2.0374 | 68.26 | 2.1942 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0638 | 70.41 | 2.2720 | ||
| 20-Day Raw Stochastic | 20.80% | 14.55% | 0.00% | ||
| 20-Day Relative Strength | 50.81% | 36.61% | 36.15% | ||
| Weighted Alpha | +1.91 | -10.14 | -7.38 | ||
| Today's Opinion | 24% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 01/24/25 | -3.24% since 02/26/25 | -2.52% since 02/26/25 | ||
| Low | 2.0098 on 01/31/25 | 65.22 on 03/05/25 | 2.1370 on 03/05/25 | ||
| High | 2.0631 on 01/30/25 | 70.60 on 03/03/25 | 2.2418 on 02/27/25 | ||
| 1-Month | |||||
| %Chg | +1.36% since 12/31/24 | -6.14% since 02/05/25 | -6.49% since 02/05/25 | ||
| Low | 2.0000 on 01/09/25 | 65.22 on 03/05/25 | 2.1370 on 03/05/25 | ||
| High | 2.1755 on 01/16/25 | 73.33 on 02/11/25 | 2.3718 on 02/11/25 | ||
| 3-Month | |||||
| %Chg | +4.04% since 10/31/24 | -1.66% since 12/05/24 | -0.66% since 12/05/24 | ||
| Low | 1.9038 on 11/29/24 | 65.22 on 03/05/25 | 2.1332 on 12/06/24 | ||
| High | 2.1755 on 01/16/25 | 77.86 on 01/15/25 | 2.3930 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -4.25% since 07/31/24 | -1.40% since 09/05/24 | +2.17% since 09/05/24 | ||
| Low | 1.8095 on 09/10/24 | 63.57 on 09/10/24 | 2.0151 on 09/10/24 | ||
| High | 2.1755 on 01/16/25 | 77.86 on 01/15/25 | 2.3930 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||