Gasoline RBOB Mar '22 (RBH22)
2.7970s +0.0697 (+2.56%) 02/28/22 [NYMEX]
N/A x N/A N/A x N/A
for Mon, Feb 28th, 2022
Results
download Want to compare other data? Select Fields| Symbol | RBH22 | CLK25 | QUJ25 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.7317 | 68.35 | 2.1700 | ||
| High | 2.8359 | 68.65 | 2.1911 | ||
| Low | 2.7317 | 67.65 | 2.1700 | ||
| Last | 2.7970s | 68.20 | 2.1911s | ||
| Change | +0.0697 | +0.13 | +0.0215 | ||
| % Change | +2.56% | +0.19% | +0.99% | ||
| Volume | 5,922 | 131,544 | 2 | ||
| 20-Day Average Volume | 61,249 | 183,278 | 0 | ||
| Previous Close | 2.7273 | 68.07 | 2.1696 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6800 | 67.53 | 2.1732 | ||
| 20-Day Raw Stochastic | 70.45% | 54.81% | 56.93% | ||
| 20-Day Relative Strength | 67.08% | 47.87% | 47.52% | ||
| Weighted Alpha | +66.17 | -7.81 | -6.54 | ||
| Today's Opinion | 96% Buy | Hold | Hold | ||
| Previous Opinion | 88% Buy | Hold | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 02/18/22 | +1.94% since 03/14/25 | +2.72% since 03/13/25 | ||
| Low | 2.6500 on 02/22/22 | 66.09 on 03/19/25 | 2.1487 on 03/14/25 | ||
| High | 2.9169 on 02/24/22 | 68.65 on 03/21/25 | 2.1911 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | +10.21% since 01/28/22 | -2.86% since 02/21/25 | -5.63% since 02/20/25 | ||
| Low | 2.5112 on 02/01/22 | 64.85 on 03/05/25 | 2.0925 on 03/10/25 | ||
| High | 2.9169 on 02/24/22 | 70.98 on 02/25/25 | 2.2657 on 02/21/25 | ||
| 3-Month | |||||
| %Chg | +41.43% since 11/26/21 | -0.23% since 12/20/24 | +1.17% since 12/20/24 | ||
| Low | 1.8695 on 12/02/21 | 64.85 on 03/05/25 | 2.0925 on 03/10/25 | ||
| High | 2.9169 on 02/24/22 | 76.57 on 01/15/25 | 2.3930 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | +40.29% since 08/27/21 | -0.41% since 09/20/24 | +1.87% since 09/20/24 | ||
| Low | 1.8695 on 12/02/21 | 64.85 on 03/05/25 | 2.0925 on 03/10/25 | ||
| High | 2.9169 on 02/24/22 | 76.57 on 01/15/25 | 2.3930 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||