Gasoline RBOB Mar '25 (RBH25)
2.0179 +0.0069 (+0.34%) 18:35 CT [NYMEX]
2.0178 x 1 2.0191 x 2
for Tue, Feb 25th, 2025
Results
download Want to compare other data? Select FieldsSymbol | RBH25 | CLJ25 | QUH25 | ||
Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 2.0265 | 70.92 | 2.0270 | ||
High | 2.0267 | 70.99 | 2.0270 | ||
Low | 2.0167 | 70.80 | 2.0110 | ||
Last | 2.0179 | 70.82 | 2.0110s | ||
Change | +0.0069 | +0.12 | -0.0157 | ||
% Change | +0.34% | +0.17% | -0.77% | ||
Volume | 206 | 1,459 | 1 | ||
20-Day Average Volume | 57,387 | 201,306 | 0 | ||
Previous Close | 2.0110 | 70.70 | 2.0267 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 2.0784 | 71.61 | 2.0801 | ||
20-Day Raw Stochastic | 9.81% | 24.88% | 0.00% | ||
20-Day Relative Strength | 44.44% | 46.93% | 43.27% | ||
Weighted Alpha | -3.51 | -2.13 | -4.11 | ||
Today's Opinion | 48% Sell | 24% Sell | 48% Sell | ||
Previous Opinion | 48% Sell | 24% Sell | 32% Sell | ||
Last Month's Opinion | 16% Buy | 64% Buy | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.19% since 02/18/25 | -1.35% since 02/18/25 | -3.78% since 02/14/25 | ||
Low | 2.0040 on 02/24/25 | 69.80 on 02/24/25 | 2.0110 on 02/24/25 | ||
High | 2.1130 on 02/19/25 | 73.14 on 02/20/25 | 2.0870 on 02/21/25 | ||
1-Month | |||||
%Chg | -2.72% since 01/24/25 | -4.19% since 01/24/25 | -3.15% since 01/24/25 | ||
Low | 2.0040 on 02/24/25 | 69.80 on 02/24/25 | 2.0110 on 02/24/25 | ||
High | 2.1681 on 02/03/25 | 74.32 on 01/27/25 | 2.1473 on 02/11/25 | ||
3-Month | |||||
%Chg | +2.42% since 11/25/24 | +4.01% since 11/25/24 | -1.14% since 11/22/24 | ||
Low | 1.9235 on 12/06/24 | 66.41 on 12/06/24 | 1.9272 on 11/29/24 | ||
High | 2.2025 on 01/16/25 | 77.86 on 01/15/25 | 2.1861 on 01/15/25 | ||
6-Month | |||||
%Chg | -1.66% since 08/23/24 | -1.16% since 08/23/24 | -2.10% since 08/23/24 | ||
Low | 1.8332 on 09/10/24 | 63.57 on 09/10/24 | 1.8442 on 09/10/24 | ||
High | 2.2025 on 01/16/25 | 77.86 on 01/15/25 | 2.1861 on 01/15/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |