Gasoline RBOB Apr '17 (RBJ17)
1.7001s +0.0189 (+1.12%) 03/31/17 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Mar 31st, 2017
Results
download Want to compare other data? Select FieldsSymbol | RBJ17 | CLH25 | QUG25 | ||
Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 1.6890 | 77.57 | 0.0000 | ||
High | 1.7054 | 77.75 | 2.1122 | ||
Low | 1.6651 | 77.28 | 2.1122 | ||
Last | 1.7001s | 77.66 | 2.1122s | ||
Change | +0.0189 | +0.27 | -0.0110 | ||
% Change | +1.12% | +0.35% | -0.52% | ||
Volume | 3,768 | 3,287 | 0 | ||
20-Day Average Volume | 48,429 | 211,605 | 0 | ||
Previous Close | 1.6812 | 77.39 | 2.1232 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1.6245 | 73.39 | 2.0303 | ||
20-Day Raw Stochastic | 95.10% | 84.48% | 79.43% | ||
20-Day Relative Strength | 54.88% | 65.81% | 60.83% | ||
Weighted Alpha | +11.29 | +9.40 | +6.13 | ||
Today's Opinion | Hold | 100% Buy | 100% Buy | ||
Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
Last Month's Opinion | 72% Sell | 24% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.94% since 03/24/17 | +0.43% since 01/13/25 | +1.80% since 01/10/25 | ||
Low | 1.5900 on 03/27/17 | 76.16 on 01/15/25 | 2.0750 on 01/13/25 | ||
High | 1.7054 on 03/31/17 | 79.39 on 01/15/25 | 2.1589 on 01/15/25 | ||
1-Month | |||||
%Chg | -1.69% since 02/28/17 | +12.47% since 12/20/24 | +8.09% since 12/17/24 | ||
Low | 1.5623 on 03/14/17 | 68.22 on 12/23/24 | 1.9319 on 12/19/24 | ||
High | 1.7257 on 03/01/17 | 79.39 on 01/15/25 | 2.1589 on 01/15/25 | ||
3-Month | |||||
%Chg | -8.70% since 12/28/16 | +14.55% since 10/18/24 | +5.91% since 10/17/24 | ||
Low | 1.5623 on 03/14/17 | 65.80 on 10/29/24 | 1.9039 on 10/29/24 | ||
High | 1.8978 on 01/03/17 | 79.39 on 01/15/25 | 2.1589 on 01/15/25 | ||
6-Month | |||||
%Chg | +5.60% since 09/28/16 | +4.58% since 07/19/24 | -2.62% since 07/17/24 | ||
Low | 1.5107 on 11/14/16 | 63.63 on 09/10/24 | 1.8206 on 09/10/24 | ||
High | 1.8978 on 01/03/17 | 79.39 on 01/15/25 | 2.1724 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |