or

Gasoline RBOB Apr '17 (RBJ17)

1.7001s +0.0189 (+1.12%) 03/31/17 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, Mar 31st, 2017
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYMEX NYMEX NYMEX    
Open 1.6890 77.57 0.0000    
High 1.7054 77.75 2.1122    
Low 1.6651 77.28 2.1122    
Last 1.7001s 77.66 2.1122s    
Change +0.0189 +0.27 -0.0110    
% Change +1.12% +0.35% -0.52%    
Volume 3,768 3,287 0    
20-Day Average Volume 48,429 211,605 0    
Previous Close 1.6812 77.39 2.1232    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 1.6245 73.39 2.0303    
20-Day Raw Stochastic 95.10% 84.48% 79.43%    
20-Day Relative Strength 54.88% 65.81% 60.83%    
Weighted Alpha +11.29 +9.40 +6.13    
Today's Opinion Hold 100% Buy 100% Buy    
Previous Opinion 16% Sell 100% Buy 100% Buy    
Last Month's Opinion 72% Sell 24% Buy 56% Sell    
Performance  
5-Days  
%Chg +5.94% since 03/24/17 +0.43% since 01/13/25 +1.80% since 01/10/25    
Low 1.5900 on 03/27/17 76.16 on 01/15/25 2.0750 on 01/13/25    
High 1.7054 on 03/31/17 79.39 on 01/15/25 2.1589 on 01/15/25    
1-Month  
%Chg -1.69% since 02/28/17 +12.47% since 12/20/24 +8.09% since 12/17/24    
Low 1.5623 on 03/14/17 68.22 on 12/23/24 1.9319 on 12/19/24    
High 1.7257 on 03/01/17 79.39 on 01/15/25 2.1589 on 01/15/25    
3-Month  
%Chg -8.70% since 12/28/16 +14.55% since 10/18/24 +5.91% since 10/17/24    
Low 1.5623 on 03/14/17 65.80 on 10/29/24 1.9039 on 10/29/24    
High 1.8978 on 01/03/17 79.39 on 01/15/25 2.1589 on 01/15/25    
6-Month  
%Chg +5.60% since 09/28/16 +4.58% since 07/19/24 -2.62% since 07/17/24    
Low 1.5107 on 11/14/16 63.63 on 09/10/24 1.8206 on 09/10/24    
High 1.8978 on 01/03/17 79.39 on 01/15/25 2.1724 on 07/18/24    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends