Gasoline RBOB May '16 (RBK16)
1.5848s -0.0132 (-0.83%) 04/29/16 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Apr 29th, 2016
Results
download Want to compare other data? Select Fields| Symbol | RBK16 | CLM25 | QUK25 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.5897 | 60.96 | 0.0000 | ||
| High | 1.6041 | 62.04 | 2.0244 | ||
| Low | 1.5764 | 59.87 | 2.0244 | ||
| Last | 1.5848s | 61.85 | 2.0244s | ||
| Change | -0.0132 | +1.10 | +0.0022 | ||
| % Change | -0.83% | +1.81% | +0.11% | ||
| Volume | 4,921 | 123,561 | 0 | ||
| 20-Day Average Volume | 43,898 | 239,489 | 0 | ||
| Previous Close | 1.5980 | 60.75 | 2.0222 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4923 | 65.34 | 2.1463 | ||
| 20-Day Raw Stochastic | 92.15% | 40.67% | 17.07% | ||
| 20-Day Relative Strength | 61.35% | 40.22% | 39.44% | ||
| Weighted Alpha | -13.34 | -19.90 | -16.93 | ||
| Today's Opinion | 96% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 96% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 04/22/16 | -0.32% since 04/09/25 | +1.66% since 04/08/25 | ||
| Low | 1.5001 on 04/25/16 | 58.29 on 04/10/25 | 1.9613 on 04/10/25 | ||
| High | 1.6041 on 04/29/16 | 62.71 on 04/10/25 | 2.0384 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | +7.02% since 03/29/16 | -7.37% since 03/14/25 | -5.87% since 03/14/25 | ||
| Low | 1.3582 on 04/06/16 | 54.67 on 04/09/25 | 1.9613 on 04/10/25 | ||
| High | 1.6041 on 04/29/16 | 71.76 on 04/02/25 | 2.3310 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +16.03% since 01/29/16 | -17.03% since 01/16/25 | -15.31% since 01/15/25 | ||
| Low | 1.1488 on 02/09/16 | 54.67 on 04/09/25 | 1.9613 on 04/10/25 | ||
| High | 1.6041 on 04/29/16 | 74.75 on 01/17/25 | 2.3702 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | -2.47% since 10/29/15 | -9.60% since 10/16/24 | -7.00% since 10/15/24 | ||
| Low | 1.1488 on 02/09/16 | 54.67 on 04/09/25 | 1.9613 on 04/10/25 | ||
| High | 1.7039 on 11/04/15 | 75.51 on 01/15/25 | 2.3903 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||