Gasoline RBOB May '24 (RBK24)
2.7108s -0.0379 (-1.38%) 04/30/24 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Apr 30th, 2024
Results
download Want to compare other data? Select Fields| Symbol | RBK24 | CLK25 | QUK25 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.7547 | 66.64 | 0.0000 | ||
| High | 2.7550 | 66.90 | 2.1643 | ||
| Low | 2.6815 | 66.30 | 2.1640 | ||
| Last | 2.7108s | 66.31 | 2.1643s | ||
| Change | -0.0379 | -0.64 | -0.1667 | ||
| % Change | -1.38% | -0.96% | -7.15% | ||
| Volume | 6,077 | 11,467 | 0 | ||
| 20-Day Average Volume | 48,562 | 226,298 | 0 | ||
| Previous Close | 2.7487 | 66.95 | 2.3310 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7546 | 68.21 | 2.1968 | ||
| 20-Day Raw Stochastic | 31.72% | 18.27% | 28.18% | ||
| 20-Day Relative Strength | 50.97% | 42.15% | 43.96% | ||
| Weighted Alpha | +22.72 | -13.79 | -10.65 | ||
| Today's Opinion | 32% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 48% Buy | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 04/23/24 | -4.37% since 03/28/25 | -4.00% since 03/27/25 | ||
| Low | 2.6815 on 04/30/24 | 65.98 on 04/03/25 | 2.1640 on 04/03/25 | ||
| High | 2.7813 on 04/29/24 | 72.28 on 04/02/25 | 2.3310 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -0.36% since 03/28/24 | -2.02% since 03/04/25 | -1.30% since 03/03/25 | ||
| Low | 2.6454 on 04/23/24 | 64.85 on 03/05/25 | 2.0989 on 03/10/25 | ||
| High | 2.8516 on 04/12/24 | 72.28 on 04/02/25 | 2.3310 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +7.77% since 01/30/24 | -8.12% since 01/03/25 | -4.88% since 01/03/25 | ||
| Low | 2.3593 on 02/02/24 | 64.85 on 03/05/25 | 2.0989 on 03/10/25 | ||
| High | 2.8516 on 04/12/24 | 76.57 on 01/15/25 | 2.3903 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | +11.12% since 10/30/23 | -7.14% since 10/04/24 | -4.01% since 10/03/24 | ||
| Low | 2.2046 on 12/13/23 | 64.85 on 03/05/25 | 2.0989 on 03/10/25 | ||
| High | 2.8516 on 04/12/24 | 76.57 on 01/15/25 | 2.3903 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||