Gasoline RBOB Jun '17 (RBM17)
1.6122s -0.0267 (-1.63%) 05/31/17 [NYMEX]
N/A x N/A N/A x N/A
for Wed, May 31st, 2017
Results
download Want to compare other data? Select FieldsSymbol | RBM17 | CLH25 | QUG25 | ||
Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 1.6400 | 77.57 | 0.0000 | ||
High | 1.6402 | 77.86 | 2.1122 | ||
Low | 1.5890 | 75.82 | 2.1122 | ||
Last | 1.6122s | 76.39 | 2.1122s | ||
Change | -0.0267 | -1.00 | -0.0110 | ||
% Change | -1.63% | -1.29% | -0.52% | ||
Volume | 5,390 | 196,196 | 0 | ||
20-Day Average Volume | 55,243 | 225,304 | 0 | ||
Previous Close | 1.6389 | 77.39 | 2.1232 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1.5873 | 73.32 | 2.0303 | ||
20-Day Raw Stochastic | 72.09% | 73.10% | 79.43% | ||
20-Day Relative Strength | 48.65% | 61.59% | 60.83% | ||
Weighted Alpha | -4.25 | +6.88 | +6.13 | ||
Today's Opinion | 56% Sell | 96% Buy | 100% Buy | ||
Previous Opinion | 32% Sell | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Sell | 24% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.44% since 05/24/17 | -1.24% since 01/13/25 | +1.80% since 01/10/25 | ||
Low | 1.5890 on 05/31/17 | 75.82 on 01/21/25 | 2.0750 on 01/13/25 | ||
High | 1.6695 on 05/25/17 | 79.39 on 01/15/25 | 2.1589 on 01/15/25 | ||
1-Month | |||||
%Chg | +4.14% since 04/28/17 | +10.61% since 12/20/24 | +8.09% since 12/17/24 | ||
Low | 1.4500 on 05/05/17 | 68.22 on 12/23/24 | 1.9319 on 12/19/24 | ||
High | 1.6750 on 05/24/17 | 79.39 on 01/15/25 | 2.1589 on 01/15/25 | ||
3-Month | |||||
%Chg | -8.66% since 02/28/17 | +10.65% since 10/21/24 | +5.91% since 10/17/24 | ||
Low | 1.4500 on 05/05/17 | 65.80 on 10/29/24 | 1.9039 on 10/29/24 | ||
High | 1.7696 on 04/12/17 | 79.39 on 01/15/25 | 2.1589 on 01/15/25 | ||
6-Month | |||||
%Chg | -2.75% since 11/28/16 | +2.84% since 07/19/24 | -2.62% since 07/17/24 | ||
Low | 1.4500 on 05/05/17 | 63.63 on 09/10/24 | 1.8206 on 09/10/24 | ||
High | 1.9012 on 01/03/17 | 79.39 on 01/15/25 | 2.1724 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |