or

Gasoline RBOB Jun '17 (RBM17)

1.6122s -0.0267 (-1.63%) 05/31/17 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Wed, May 31st, 2017
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYMEX NYMEX NYMEX    
Open 1.6400 77.57 0.0000    
High 1.6402 77.86 2.1122    
Low 1.5890 75.82 2.1122    
Last 1.6122s 76.39 2.1122s    
Change -0.0267 -1.00 -0.0110    
% Change -1.63% -1.29% -0.52%    
Volume 5,390 196,196 0    
20-Day Average Volume 55,243 225,304 0    
Previous Close 1.6389 77.39 2.1232    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 1.5873 73.32 2.0303    
20-Day Raw Stochastic 72.09% 73.10% 79.43%    
20-Day Relative Strength 48.65% 61.59% 60.83%    
Weighted Alpha -4.25 +6.88 +6.13    
Today's Opinion 56% Sell 96% Buy 100% Buy    
Previous Opinion 32% Sell 100% Buy 100% Buy    
Last Month's Opinion 100% Sell 24% Buy 56% Sell    
Performance  
5-Days  
%Chg -2.44% since 05/24/17 -1.24% since 01/13/25 +1.80% since 01/10/25    
Low 1.5890 on 05/31/17 75.82 on 01/21/25 2.0750 on 01/13/25    
High 1.6695 on 05/25/17 79.39 on 01/15/25 2.1589 on 01/15/25    
1-Month  
%Chg +4.14% since 04/28/17 +10.61% since 12/20/24 +8.09% since 12/17/24    
Low 1.4500 on 05/05/17 68.22 on 12/23/24 1.9319 on 12/19/24    
High 1.6750 on 05/24/17 79.39 on 01/15/25 2.1589 on 01/15/25    
3-Month  
%Chg -8.66% since 02/28/17 +10.65% since 10/21/24 +5.91% since 10/17/24    
Low 1.4500 on 05/05/17 65.80 on 10/29/24 1.9039 on 10/29/24    
High 1.7696 on 04/12/17 79.39 on 01/15/25 2.1589 on 01/15/25    
6-Month  
%Chg -2.75% since 11/28/16 +2.84% since 07/19/24 -2.62% since 07/17/24    
Low 1.4500 on 05/05/17 63.63 on 09/10/24 1.8206 on 09/10/24    
High 1.9012 on 01/03/17 79.39 on 01/15/25 2.1724 on 07/18/24    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends