Gasoline RBOB Jul '25 (RBN25)
2.1981 +0.0092 (+0.42%) 00:55 CT [NYMEX]
2.1980 x 1 2.1988 x 3
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RBN25 | CLK25 | QUJ25 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.1979 | 69.16 | 0.0000 | ||
| High | 2.1992 | 69.45 | 2.2087 | ||
| Low | 2.1939 | 69.12 | 2.2087 | ||
| Last | 2.1981 | 69.28 | 2.2087s | ||
| Change | +0.0092 | +0.28 | +0.0021 | ||
| % Change | +0.42% | +0.41% | +0.10% | ||
| Volume | 185 | 10,268 | 0 | ||
| 20-Day Average Volume | 15,401 | 195,491 | 0 | ||
| Previous Close | 2.1889 | 69.00 | 2.2066 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1446 | 67.53 | 2.1668 | ||
| 20-Day Raw Stochastic | 88.12% | 82.96% | 77.83% | ||
| 20-Day Relative Strength | 52.30% | 51.56% | 49.76% | ||
| Weighted Alpha | -5.12 | -6.95 | -6.45 | ||
| Today's Opinion | 16% Buy | Hold | Hold | ||
| Previous Opinion | Hold | Hold | Hold | ||
| Last Month's Opinion | 48% Sell | 64% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 03/19/25 | +3.54% since 03/19/25 | +1.86% since 03/18/25 | ||
| Low | 2.1306 on 03/20/25 | 66.63 on 03/20/25 | 2.1696 on 03/19/25 | ||
| High | 2.1998 on 03/25/25 | 69.68 on 03/25/25 | 2.2087 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | +1.45% since 02/26/25 | +1.43% since 02/26/25 | -0.30% since 02/25/25 | ||
| Low | 2.0567 on 03/11/25 | 64.85 on 03/05/25 | 2.0925 on 03/10/25 | ||
| High | 2.2175 on 03/03/25 | 70.19 on 03/03/25 | 2.2418 on 02/27/25 | ||
| 3-Month | |||||
| %Chg | +3.02% since 12/26/24 | +0.95% since 12/26/24 | +1.24% since 12/24/24 | ||
| Low | 2.0567 on 03/11/25 | 64.85 on 03/05/25 | 2.0925 on 03/10/25 | ||
| High | 2.3551 on 01/15/25 | 76.57 on 01/15/25 | 2.3930 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | +5.55% since 09/26/24 | +4.24% since 09/26/24 | +3.67% since 09/25/24 | ||
| Low | 2.0548 on 10/01/24 | 64.85 on 03/05/25 | 2.0925 on 03/10/25 | ||
| High | 2.3551 on 01/15/25 | 76.57 on 01/15/25 | 2.3930 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||