Gasoline RBOB Aug '25 (RBQ25)
2.1416s +0.0010 (+0.05%) 03/21/25 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | RBQ25 | CLK25 | QUJ25 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.1371 | 68.35 | 0.0000 | ||
| High | 2.1548 | 68.65 | 2.1954 | ||
| Low | 2.1245 | 67.65 | 2.1954 | ||
| Last | 2.1416s | 68.28s | 2.1954s | ||
| Change | +0.0010 | +0.21 | +0.0043 | ||
| % Change | +0.05% | +0.31% | +0.20% | ||
| Volume | 4,051 | 179,678 | 2 | ||
| 20-Day Average Volume | 9,349 | 185,817 | 0 | ||
| Previous Close | 2.1406 | 68.07 | 2.1911 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1166 | 67.54 | 2.1696 | ||
| 20-Day Raw Stochastic | 58.02% | 55.95% | 62.48% | ||
| 20-Day Relative Strength | 48.63% | 48.11% | 48.06% | ||
| Weighted Alpha | -5.91 | -7.68 | -6.29 | ||
| Today's Opinion | Hold | Hold | Hold | ||
| Previous Opinion | Hold | Hold | Hold | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 03/14/25 | +2.05% since 03/14/25 | +2.17% since 03/14/25 | ||
| Low | 2.0962 on 03/19/25 | 66.09 on 03/19/25 | 2.1684 on 03/18/25 | ||
| High | 2.1548 on 03/21/25 | 68.65 on 03/21/25 | 2.1954 on 03/21/25 | ||
| 1-Month | |||||
| %Chg | -2.93% since 02/21/25 | -2.76% since 02/21/25 | -3.10% since 02/21/25 | ||
| Low | 2.0345 on 03/11/25 | 64.85 on 03/05/25 | 2.0925 on 03/10/25 | ||
| High | 2.2191 on 02/25/25 | 70.98 on 02/25/25 | 2.2572 on 02/24/25 | ||
| 3-Month | |||||
| %Chg | +2.12% since 12/20/24 | -0.13% since 12/20/24 | +1.37% since 12/20/24 | ||
| Low | 2.0345 on 03/11/25 | 64.85 on 03/05/25 | 2.0925 on 03/10/25 | ||
| High | 2.3145 on 01/15/25 | 76.57 on 01/15/25 | 2.3930 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | +1.80% since 09/20/24 | -0.31% since 09/20/24 | +2.07% since 09/20/24 | ||
| Low | 2.0320 on 10/01/24 | 64.85 on 03/05/25 | 2.0925 on 03/10/25 | ||
| High | 2.3145 on 01/15/25 | 76.57 on 01/15/25 | 2.3930 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||