Gasoline RBOB Oct '25 (RBV25)
2.0060 -0.0018 (-0.09%) 12:02 CT [NYMEX]
2.0060 x 6 2.0070 x 2
for Mon, Feb 24th, 2025
Results
download Want to compare other data? Select FieldsSymbol | RBV25 | CLJ25 | QUH25 | ||
Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 2.0078 | 69.80 | 2.0270 | ||
High | 2.0119 | 70.88 | 2.0270 | ||
Low | 2.0021 | 69.80 | 2.0270 | ||
Last | 2.0060 | 70.76 | 2.0270 | ||
Change | -0.0018 | +0.36 | +0.0003 | ||
% Change | -0.09% | +0.51% | +0.01% | ||
Volume | 1,763 | 143,386 | 1 | ||
20-Day Average Volume | 2,921 | 206,532 | 0 | ||
Previous Close | 2.0078 | 70.40 | 2.0267 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 2.0245 | 71.69 | 2.0809 | ||
20-Day Raw Stochastic | 22.91% | 18.81% | 0.25% | ||
20-Day Relative Strength | 48.48% | 46.17% | 44.85% | ||
Weighted Alpha | -1.13 | -2.53 | -3.05 | ||
Today's Opinion | 24% Buy | 24% Sell | 40% Sell | ||
Previous Opinion | 32% Buy | 16% Sell | 32% Sell | ||
Last Month's Opinion | 80% Buy | 64% Buy | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.27% since 02/14/25 | -0.08% since 02/14/25 | -3.01% since 02/14/25 | ||
Low | 2.0021 on 02/24/25 | 69.80 on 02/24/25 | 2.0267 on 02/21/25 | ||
High | 2.0680 on 02/20/25 | 73.14 on 02/20/25 | 2.0870 on 02/21/25 | ||
1-Month | |||||
%Chg | -1.72% since 01/24/25 | -4.48% since 01/24/25 | -2.38% since 01/24/25 | ||
Low | 1.9815 on 02/04/25 | 69.80 on 02/24/25 | 2.0267 on 02/21/25 | ||
High | 2.0797 on 02/11/25 | 74.32 on 01/27/25 | 2.1473 on 02/11/25 | ||
3-Month | |||||
%Chg | +1.58% since 11/22/24 | +0.71% since 11/22/24 | -0.35% since 11/22/24 | ||
Low | 1.8902 on 12/20/24 | 66.41 on 12/06/24 | 1.9272 on 11/29/24 | ||
High | 2.0910 on 01/15/25 | 77.86 on 01/15/25 | 2.1861 on 01/15/25 | ||
6-Month | |||||
%Chg | +0.16% since 08/23/24 | -1.45% since 08/23/24 | -1.32% since 08/23/24 | ||
Low | 1.8201 on 09/10/24 | 63.57 on 09/10/24 | 1.8442 on 09/10/24 | ||
High | 2.0945 on 10/08/24 | 77.86 on 01/15/25 | 2.1861 on 01/15/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |