Gasoline RBOB Nov '14 (RBX14)
2.1695s -0.0263 (-1.20%) 10/31/14 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Oct 31st, 2014
Results
download Want to compare other data? Select Fields| Symbol | RBX14 | CLM25 | QUK25 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.1955 | 61.96 | 0.0000 | ||
| High | 2.1955 | 64.18 | 2.0988 | ||
| Low | 2.1512 | 61.96 | 2.0988 | ||
| Last | 2.1695s | 64.01s | 2.0988s | ||
| Change | -0.0263 | +2.18 | +0.0554 | ||
| % Change | -1.20% | +3.53% | +2.71% | ||
| Volume | 5,272 | 272,201 | 0 | ||
| 20-Day Average Volume | 44,532 | 254,750 | 0 | ||
| Previous Close | 2.1958 | 61.83 | 2.0434 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2285 | 65.17 | 2.1350 | ||
| 20-Day Raw Stochastic | 13.47% | 54.65% | 37.19% | ||
| 20-Day Relative Strength | 36.28% | 46.18% | 46.15% | ||
| Weighted Alpha | -19.25 | -15.62 | -12.72 | ||
| Today's Opinion | 64% Sell | 64% Sell | 48% Sell | ||
| Previous Opinion | 64% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 10/24/14 | +7.35% since 04/10/25 | +7.01% since 04/10/25 | ||
| Low | 2.1305 on 10/27/14 | 59.00 on 04/11/25 | 1.9991 on 04/11/25 | ||
| High | 2.2475 on 10/29/14 | 64.18 on 04/17/25 | 2.0988 on 04/17/25 | ||
| 1-Month | |||||
| %Chg | -10.99% since 09/30/14 | -4.51% since 03/17/25 | -3.81% since 03/17/25 | ||
| Low | 2.1305 on 10/27/14 | 54.67 on 04/09/25 | 1.9613 on 04/10/25 | ||
| High | 2.5009 on 10/01/14 | 71.76 on 04/02/25 | 2.3310 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -17.90% since 07/30/14 | -13.59% since 01/17/25 | -11.07% since 01/17/25 | ||
| Low | 2.1305 on 10/27/14 | 54.67 on 04/09/25 | 1.9613 on 04/10/25 | ||
| High | 2.6395 on 07/31/14 | 74.43 on 01/21/25 | 2.3702 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | -17.59% since 04/30/14 | -6.46% since 10/17/24 | -3.84% since 10/17/24 | ||
| Low | 2.1305 on 10/27/14 | 54.67 on 04/09/25 | 1.9613 on 04/10/25 | ||
| High | 2.8485 on 06/23/14 | 75.51 on 01/15/25 | 2.3903 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||