Gasoline RBOB Dec '14 (RBZ14)
1.9039s -0.1312 (-6.45%) 11/28/14 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Nov 28th, 2014
Results
download Want to compare other data? Select Fields| Symbol | RBZ14 | CLM25 | QUK25 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9885 | 61.96 | 0.0000 | ||
| High | 2.0122 | 64.18 | 2.0988 | ||
| Low | 1.8605 | 61.96 | 2.0988 | ||
| Last | 1.9039s | 64.01s | 2.0988s | ||
| Change | -0.1312 | +2.18 | +0.0554 | ||
| % Change | -6.45% | +3.53% | +2.71% | ||
| Volume | 3,698 | 272,201 | 0 | ||
| 20-Day Average Volume | 48,338 | 254,750 | 0 | ||
| Previous Close | 2.0351 | 61.83 | 2.0434 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0626 | 65.17 | 2.1350 | ||
| 20-Day Raw Stochastic | 13.95% | 54.65% | 37.19% | ||
| 20-Day Relative Strength | 28.81% | 46.18% | 46.15% | ||
| Weighted Alpha | -33.25 | -15.62 | -12.72 | ||
| Today's Opinion | 100% Sell | 64% Sell | 48% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.42% since 11/21/14 | +7.35% since 04/10/25 | +7.01% since 04/10/25 | ||
| Low | 1.8605 on 11/28/14 | 59.00 on 04/11/25 | 1.9991 on 04/11/25 | ||
| High | 2.0750 on 11/25/14 | 64.18 on 04/17/25 | 2.0988 on 04/17/25 | ||
| 1-Month | |||||
| %Chg | -11.66% since 10/28/14 | -4.51% since 03/17/25 | -3.81% since 03/17/25 | ||
| Low | 1.8605 on 11/28/14 | 54.67 on 04/09/25 | 1.9613 on 04/10/25 | ||
| High | 2.2053 on 10/29/14 | 71.76 on 04/02/25 | 2.3310 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -24.97% since 08/28/14 | -13.59% since 01/17/25 | -11.07% since 01/17/25 | ||
| Low | 1.8605 on 11/28/14 | 54.67 on 04/09/25 | 1.9613 on 04/10/25 | ||
| High | 2.5664 on 09/02/14 | 74.43 on 01/21/25 | 2.3702 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | -28.53% since 05/28/14 | -6.46% since 10/17/24 | -3.84% since 10/17/24 | ||
| Low | 1.8605 on 11/28/14 | 54.67 on 04/09/25 | 1.9613 on 04/10/25 | ||
| High | 2.8110 on 06/23/14 | 75.51 on 01/15/25 | 2.3903 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||