Gasoline RBOB Dec '25 (RBZ25)
1.8863 -0.0022 (-0.12%) 10:31 CT [NYMEX]
1.8856 x 1 1.8865 x 2
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RBZ25 | CLK25 | QUJ25 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.8879 | 69.16 | 0.0000 | ||
| High | 1.8991 | 69.68 | 2.2066 | ||
| Low | 1.8857 | 68.88 | 2.2066 | ||
| Last | 1.8863 | 68.96 | 2.2066s | ||
| Change | -0.0022 | -0.15 | +0.0112 | ||
| % Change | -0.12% | -0.22% | +0.51% | ||
| Volume | 1,517 | 147,119 | 0 | ||
| 20-Day Average Volume | 3,458 | 195,808 | 0 | ||
| Previous Close | 1.8885 | 69.11 | 2.1954 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8486 | 67.49 | 2.1671 | ||
| 20-Day Raw Stochastic | 89.99% | 80.90% | 76.42% | ||
| 20-Day Relative Strength | 51.95% | 51.17% | 49.48% | ||
| Weighted Alpha | -7.60 | -7.16 | -6.57 | ||
| Today's Opinion | Hold | Hold | Hold | ||
| Previous Opinion | Hold | Hold | Hold | ||
| Last Month's Opinion | 32% Buy | 32% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 03/18/25 | +3.63% since 03/18/25 | +1.16% since 03/17/25 | ||
| Low | 1.8291 on 03/19/25 | 66.09 on 03/19/25 | 2.1684 on 03/18/25 | ||
| High | 1.8991 on 03/25/25 | 69.68 on 03/25/25 | 2.2066 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | +0.49% since 02/25/25 | +0.70% since 02/25/25 | -2.24% since 02/24/25 | ||
| Low | 1.7866 on 03/11/25 | 64.85 on 03/05/25 | 2.0925 on 03/10/25 | ||
| High | 1.9015 on 02/27/25 | 70.19 on 03/03/25 | 2.2418 on 02/27/25 | ||
| 3-Month | |||||
| %Chg | +2.23% since 12/24/24 | +0.29% since 12/24/24 | +1.14% since 12/24/24 | ||
| Low | 1.7866 on 03/11/25 | 64.85 on 03/05/25 | 2.0925 on 03/10/25 | ||
| High | 2.0055 on 01/15/25 | 76.57 on 01/15/25 | 2.3930 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | +1.11% since 09/25/24 | +1.65% since 09/25/24 | +2.24% since 09/24/24 | ||
| Low | 1.7866 on 03/11/25 | 64.85 on 03/05/25 | 2.0925 on 03/10/25 | ||
| High | 2.0416 on 10/07/24 | 76.57 on 01/15/25 | 2.3930 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||