Robusta Coffee 10-T May '26 (RMK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMK26 | CTK26 | KCK26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 3,650 | 65.59 | 280.75 | ||
| High | 3,650 | 65.76 | 282.60 | ||
| Low | 3,590 | 65.17 | 276.10 | ||
| Latest | 3,624s | 65.27 | 280.75s | ||
| Change | -15 | -0.34 | -1.55 | ||
| % Change | -0.41% | -0.52% | -0.55% | ||
| Volume | 7,703 | 2,966 | 13,607 | ||
| 20-Day Average Volume | 10,483 | 32,427 | 18,554 | ||
| Previous Close | 3,639 | 65.61 | 282.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,698 | 64.47 | 291.95 | ||
| 20-Day Raw Stochastic | 20.82% | 67.61% | 10.17% | ||
| 20-Day Relative Strength | 42.68 | 51.35 | 33.82 | ||
| Weighted Alpha | -25.18 | -7.57 | -18.86 | ||
| Today's Opinion | 96% Sell | 16% Buy | 96% Sell | ||
| Previous Opinion | 80% Sell | 24% Buy | 96% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 02/20/26 | +0.15% since 02/23/26 | -1.73% since 02/20/26 | ||
| Low | 3,517 on 02/23/26 | 65.06 on 02/27/26 | 275.35 on 02/24/26 | ||
| High | 3,719 on 02/25/26 | 66.38 on 02/25/26 | 286.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -13.55% since 01/27/26 | +1.30% since 02/02/26 | -19.02% since 01/27/26 | ||
| Low | 3,517 on 02/23/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,248 on 01/28/26 | 66.38 on 02/25/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -15.82% since 11/27/25 | -0.72% since 12/02/25 | -22.59% since 11/26/25 | ||
| Low | 3,517 on 02/23/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,362 on 11/28/25 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -21.29% since 08/27/25 | -5.89% since 09/02/25 | -22.92% since 08/27/25 | ||
| Low | 3,517 on 02/23/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,678 on 10/23/25 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||