Robusta Coffee 10-T Sep '26 (RMU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMU26 | CTZ26 | KCU26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 3,297 | 76.36 | 243.65 | ||
| High | 3,408 | 76.90 | 251.70 | ||
| Low | 3,291 | 76.16 | 243.60 | ||
| Latest | 3,395s | 76.86 | 250.25s | ||
| Change | +98 | +0.50 | +5.65 | ||
| % Change | +2.97% | +0.65% | +2.31% | ||
| Volume | 13,382 | 2,153 | 25,636 | ||
| 20-Day Average Volume | 8,935 | 35,678 | 14,101 | ||
| Previous Close | 3,297 | 76.36 | 244.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,294 | 79.36 | 255.43 | ||
| 20-Day Raw Stochastic | 84.18% | 16.81% | 33.00% | ||
| 20-Day Relative Strength | 53.97 | 43.00 | 41.45 | ||
| Weighted Alpha | -15.17 | +12.84 | -22.83 | ||
| Today's Opinion | Hold | 32% Sell | 96% Sell | ||
| Previous Opinion | 32% Sell | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 06/04/26 | -0.89% since 06/05/26 | +3.24% since 06/04/26 | ||
| Low | 3,216 on 06/05/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 3,408 on 06/11/26 | 78.42 on 06/08/26 | 251.70 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 05/11/26 | -11.00% since 05/12/26 | -8.95% since 05/11/26 | ||
| Low | 3,145 on 05/20/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 3,468 on 05/13/26 | 88.08 on 05/13/26 | 279.00 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -0.06% since 03/11/26 | +9.90% since 03/12/26 | -9.56% since 03/11/26 | ||
| Low | 3,116 on 04/08/26 | 69.78 on 03/13/26 | 238.85 on 06/09/26 | ||
| High | 3,542 on 03/24/26 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -14.01% since 12/11/25 | +13.71% since 12/12/25 | -25.41% since 12/11/25 | ||
| Low | 3,116 on 04/08/26 | 66.86 on 12/16/25 | 238.85 on 06/09/26 | ||
| High | 4,069 on 01/28/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||