Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T Mar '26 (RMH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Sink on Favorable Brazil Weather and Brazilian Real Weakness

March arabica coffee (KCH26) on Wednesday closed down -4.70 (-1.33%), and January ICE robusta coffee (RMF26) closed down -136 (-3.460%).

Coffee prices extended their two-week-long plunge on Wednesday, with arabica tumbling to a 2-month low and robusta sinking to a 4-month low.  Ample rains in Brazil have eased concerns over coffee crop development and hammered prices after Climatempo said Monday that "intense and persistent rainfall" is expected this week in Brazil's coffee-growing regions.   Also, on Monday,  Somar Meteorologia reported that Brazil's largest arabica coffee-growing area, Minas Gerais, received 79.8 mm of rain during the week ended December 12, or 155% of the historical average.  

Losses in coffee prices accelerated on Wednesday after the Brazilian real (^USDBRL) tumbled to a 4.25-month low against the dollar.  The weaker real encourages export sales by Brazil's coffee producers.

The outlook for ample coffee supplies is weighing on prices.  On Decem... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Margin/Maintenance
$7,381/6,710
First Notice Date
02/24/26 (69 days)
Expiration Date
03/25/26 (98 days)

Seasonal Chart

Robusta Coffee 10-T Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,676 +0.79%
on 12/17/25
4,526 -18.14%
on 11/20/25
-663 (-15.18%)
since 11/17/25
3-Month
3,676 +0.79%
on 12/17/25
4,755 -22.08%
on 10/23/25
-615 (-14.24%)
since 09/17/25
52-Week
3,099 +19.55%
on 07/14/25
5,442 -31.92%
on 02/12/25
-1,000 (-21.25%)
since 12/17/24

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Pressured by a Weak Brazilian Real

March NY world sugar #11 (SBH26 ) on Wednesday closed down -0.06 (-0.40%), and March London ICE white sugar #5 (SWH26 ) closed down -0.70 (-0.17%). Sugar prices settled lower on Wednesday amid weakness...

SBH26 : 14.76s (-0.40%)
^USDBRL : 5.51970 (-0.01%)
SWH26 : 422.30s (-0.17%)
Beneficial Weather in West Africa Weighs on Cocoa Prices

March ICE NY cocoa (CCH26 ) on Wednesday closed down -20 (-0.33%), and March ICE London cocoa #7 (CAH26 ) closed down -11 (-0.25%). Cocoa prices gave up early gains and settled lower on Wednesday as favorable...

CCH26 : 5,978s (-0.33%)
CAH26 : 4,351s (-0.25%)
Coffee Prices Sink on Favorable Brazil Weather and Brazilian Real Weakness

March arabica coffee (KCH26 ) on Wednesday closed down -4.70 (-1.33%), and January ICE robusta coffee (RMF26 ) closed down -136 (-3.460%). Coffee prices extended their two-week-long plunge on Wednesday,...

^USDBRL : 5.51970 (-0.01%)
RMH26 : 3,705s (-3.31%)
KCH26 : 347.40s (-1.33%)
Cotton Bouncing on Wednesday Morning

Cotton are trading with a midweek bounce, as contracts are up 22 to 31 points higher at midday. Crude oil futures are 88 cents per barrel higher at $56.15. The US dollar index is $0.141 higher to $97.935....

CTK26 : 64.53s (+0.42%)
CTH26 : 63.43s (+0.52%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall as the Brazilian Real Weakens

March NY world sugar #11 (SBH26 ) today is down -0.05 (-0.34%), and March London ICE white sugar #5 (SWH26 ) is down -0.60 (-0.14%). Sugar prices are under pressure today from weakness in the Brazilian...

SBH26 : 14.76s (-0.40%)
^USDBRL : 5.51970 (-0.01%)
SWH26 : 422.30s (-0.17%)
Cocoa Prices Turn Lower on Favorable Weather in West Africa

March ICE NY cocoa (CCH26 ) today is down -12 (-0.20%), and March ICE London cocoa #7 (CAH26 ) is down -5 (-0.11%). Cocoa prices gave up early gains and turned lower as favorable weather in West Africa...

CCH26 : 5,978s (-0.33%)
CAH26 : 4,351s (-0.25%)
Coffee Prices Slump on Brazil Rains and Weakness in the Brazilian Real

March arabica coffee (KCH26 ) today is down -3.70 (-1.05%), and January ICE robusta coffee (RMF26 ) is down -126 (-3.20%). Coffee prices extended their two-week-long slide today, with arabica tumbling...

^USDBRL : 5.51970 (-0.01%)
RMH26 : 3,705s (-3.31%)
KCH26 : 347.40s (-1.33%)
Cotton Bouncing on Wednesday Morning

Cotton price action is up 39 to 48 points so far on Wednesday Futures fell on Tuesday, down 72 to 84 points across the front months at the close. Pressure came from the synthetic market, with crude oil...

CTK26 : 64.53s (+0.42%)
CTH26 : 63.43s (+0.52%)
CTZ24 : 71.40s (-1.37%)
Cotton Falls Lower on Tuesday

Cotton futures fell on Tuesday, down 72 to 84 points across the front months at the close. Pressure came from the synthetic market, with crude oil futures are $1.65 lower per barrel at $55.17. The US dollar...

CTK26 : 64.53s (+0.42%)
CTH26 : 63.43s (+0.52%)
CTZ24 : 71.40s (-1.37%)
Slump in Crude Oil Weighs on Sugar Prices

March NY world sugar #11 (SBH26 ) on Tuesday closed down -0.13 (-0.87%), and March London ICE white sugar #5 (SWH26 ) closed down -3.40 (-0.80%). Sugar prices retreated on Tuesday due to a slump in crude...

CLG26 : 55.81s (+1.23%)
SBH26 : 14.76s (-0.40%)
SWH26 : 422.30s (-0.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3,949
2nd Resistance Point 3,888
1st Resistance Point 3,797
Last Price 3,705s
1st Support Level 3,645
2nd Support Level 3,584
3rd Support Level 3,493

See More

52-Week High 5,442
Fibonacci 61.8% 4,547
Fibonacci 50% 4,271
Fibonacci 38.2% 3,994
Last Price 3,705s
52-Week Low 3,099

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar