[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T Sep '26 (RMU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Robusta Coffee 10-T Futures Market News and Commentary

Brazil Coffee Harvest Delays Boost Coffee Prices

July arabica coffee (KCN26) on Thursday closed up +5.55 (+2.23%), and July ICE robusta coffee (RMN26) closed up +109 (+3.25%). 

Coffee prices rallied sharply to 1-week highs on Thursday amid concern that persistent rain in Brazil will delay the coffee harvest.  Forecaster Vaisala said moderate to heavy rainfall is forecast across Brazil’s coffee-growing regions this week, and the showers could extend into next week.

ICE coffee inventories have trended lower over the past 2.5 months, which is supportive of coffee prices. ICE arabica coffee inventories fell to a 6.5-month low of 402,709 bags on Wednesday.  Meanwhile, ICE robusta inventories fell to a 2-year low of 3,631 lots on May 15 but are now mildly above that low on Thursday at 3,713 lots. 

Concerns that an El Niño weather pattern could hurt Brazil’s coffee crop next year are supportive for prices.  Coffee trader Commercial said the El Niño weather pattern may delay rains in Brazil this September and October, wh... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Margin/Maintenance
$7,381/6,710
First Notice Date
08/25/26 (75 days)
Expiration Date
09/24/26 (105 days)

Seasonal Chart

Robusta Coffee 10-T Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,145 +7.95%
on 05/20/26
3,468 -2.10%
on 05/13/26
+13 (+0.38%)
since 05/11/26
3-Month
3,116 +8.95%
on 04/08/26
3,542 -4.15%
on 03/24/26
-2 (-0.06%)
since 03/11/26
52-Week
3,046 +11.46%
on 07/11/25
4,562 -25.58%
on 08/28/25
-670 (-16.48%)
since 06/11/25

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rallies as USDA Cuts Carryout

Cotton futures posted gains of 13 to 139 points across the board on Thursday, led by the front months. Crude oil was down $3.61 to $86.42/barrel after President Trump announced late in the day that there...

CTV26 : 74.64s (+1.86%)
CTN26 : 72.97 (+0.66%)
CTZ26 : 76.86 (+0.65%)
Sugar Prices Settle Mixed Amid a Stronger Dollar

July NY world sugar #11 (SBN26 ) on Thursday closed down -0.13 (-0.45%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +2.40 (+0.54%). Sugar prices settled mixed on Thursday, with NY sugar falling...

$DXY : 99.81 (-0.05%)
SBV26 : 14.34s (-0.35%)
SWQ26 : 446.30s (+0.54%)
Cocoa Prices Retreat on Robust Ivory Coast Cocoa Exports

July ICE NY cocoa (CCN26 ) on Thursday closed down -47 (-1.25%), and July ICE London cocoa #7 (CAN26 ) closed down -13 (-0.45%). Cocoa prices fell to 2.5-week lows on Thursday amid signs of abundant supplies....

CCU26 : 3,798s (-1.15%)
CAH27 : 2,988s (-0.50%)
Brazil Coffee Harvest Delays Boost Coffee Prices

July arabica coffee (KCN26 ) on Thursday closed up +5.55 (+2.23%), and July ICE robusta coffee (RMN26 ) closed up +109 (+3.25%). Coffee prices rallied sharply to 1-week highs on Thursday amid concern...

RMU26 : 3,395s (+2.97%)
KCU26 : 250.25s (+2.31%)
Cotton Rallying as USDA Hikes Exports

Cotton futures are trading with triple digit gains across most contracts on Thursday, with gains of 101 to 133 points. Crude oil is up $1.23 to $91.30/barrel. The US dollar index is up $0.316 at $100.260....

CTV26 : 74.64s (+1.86%)
CTN26 : 72.97 (+0.66%)
CTZ26 : 76.86 (+0.65%)
Dollar Strength Undercuts Sugar Prices

July NY world sugar #11 (SBN26 ) today is down -0.05 (-0.36%), and Aug London ICE white sugar #5 (SWQ26 ) is up +4.80 (+1.08%). Sugar prices are mixed today, with NY sugar falling to a 7-week low. Dollar...

$DXY : 99.81 (-0.05%)
SBV26 : 14.34s (-0.35%)
SWQ26 : 446.30s (+0.54%)
Abundant Ivory Coast Cocoa Supplies Weigh on Prices

July ICE NY cocoa (CCN26 ) today is down -46 (-1.22%), and July ICE London cocoa #7 (CAN26 ) is down -12 (-0.41%). Cocoa prices retreated to 2.5-week lows today amid signs of abundant supplies. The Ivory...

CCU26 : 3,798s (-1.15%)
CAH27 : 2,988s (-0.50%)
Crop Production

Crop Production - 2026-06-11

MWU26 : 6.4550 (unch)
ZSX26 : 1134-6 (+0.07%)
XBQ26 : 215.25s (-0.58%)
XEU26 : 66.50 (+0.12%)
SWQ26 : 446.30s (+0.54%)
ZSBAUS.CM : -0.5440 (+0.26%)
ZON26 : 317-6 (+0.71%)
ZRN26 : 12.160 (-0.37%)
MLU26 : 203.00s (-0.12%)
Y2N26 : 2,662s (unch)
ZCN26 : 412-4 (+0.18%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2026-06-11

KGN26 : 0.7249s (+1.95%)
ZSX26 : 1134-6 (+0.07%)
KIF27 : 313.50s (unch)
XBQ26 : 215.25s (-0.58%)
KOQ26 : 4,566 (+0.33%)
SWQ26 : 446.30s (+0.54%)
ZSBAUS.CM : -0.5440 (+0.26%)
ZON26 : 317-6 (+0.71%)
BJN26 : 1.6180s (+1.19%)
ZMZ26 : 305.7 (+0.39%)
MLU26 : 203.00s (-0.12%)
ZCN26 : 412-4 (+0.18%)
Coffee Prices Jump as Persistent Rain in Brazil Delays the Coffee Harvest

July arabica coffee (KCN26 ) today is up +5.40 (+2.17%), and July ICE robusta coffee (RMN26 ) is up +107 (+3.19%). Coffee prices rallied sharply to 1-week highs today on concern that persistent rain in...

RMU26 : 3,395s (+2.97%)
KCU26 : 250.25s (+2.31%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

Key Turning Points

3rd Resistance Point 3,555
2nd Resistance Point 3,482
1st Resistance Point 3,438
Last Price 3,395s
1st Support Level 3,321
2nd Support Level 3,248
3rd Support Level 3,204

See More

52-Week High 4,562
Fibonacci 61.8% 3,983
Fibonacci 50% 3,804
Fibonacci 38.2% 3,625
Last Price 3,395s
52-Week Low 3,046

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.