or

Robusta Coffee 10-T Jul '25 (RMN25)

5,413s -2 (-0.04%) 04/28/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Apr 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5,320
Day High
5,436
Open 5,380
Previous Close 5,415 5,415
Volume 6,085 6,085
Open Interest 38,628 38,628
Stochastic %K 93.25% 93.25%
Weighted Alpha +65.84 +65.84
5-Day Change +136 (+2.58%) +136 (+2.58%)
52-Week Range 2,939 - 5,800 2,939 - 5,800
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Robusta Coffee 10-T Futures Market News and Commentary

Arabica Coffee Prices Jump on Brazil Coffee Crop Concerns

July arabica coffee (KCN25) Monday closed up +10.20 (+2.55%), and July ICE robusta coffee (RMN25) closed down -2 (-0.04%).

Coffee prices on Monday settled mixed, with arabica rallying to a 2-1/2 month high.  Arabica coffee prices are climbing because of concern about a smaller Brazilian coffee crop.  Last Tuesday, Rabobank predicted Brazil's 2025/26 arabica coffee crop would fall -13.6% y/y to 38.1 million bags, citing dry weather in key arabica-growing areas that significantly reduced flowering of coffee trees.  However, robusta coffee is under pressure after Rabobank predicted that Brazil's 2025/26 robusta coffee crop would climb +7.3% y/y to a record 24.7 million bags.

Strength in the Brazilian real (^USDBRL) is also supportive of coffee prices.  The real climbed to a 3-week high against the dollar Monday, discouraging export selling from Brazil's coffee producers.

Above-normal rain in Brazil boosts soil moisture levels and is bearish for coffee prices.  Somar M... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
07/25/25 (88 days)

Seasonal Chart

Robusta Coffee 10-T Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,608 +17.47%
on 04/09/25
Period Open: 5,354
5,488 -1.37%
on 04/25/25
+59 (+1.10%)
since 03/28/25
3-Month
4,608 +17.47%
on 04/09/25
Period Open: 5,443
5,800 -6.67%
on 02/13/25
-30 (-0.55%)
since 01/28/25
52-Week
2,939 +84.18%
on 05/07/24
Period Open: 3,643
5,800 -6.67%
on 02/13/25
+1,770 (+48.59%)
since 04/26/24

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Bulls Give-in on Monday

Cotton futures were weaker on Monday, with contracts down 47 to 125 points. The outside markets were mixed, with crude oil futures back down $1.14/barrel and the US dollar index down $0.574 to $98.680....

CTK25 : 66.38s (-0.70%)
CTN25 : 67.55s (-1.82%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-04-28

MWN25 : 596-6s (-1.57%)
ZSN25 : 1062-4s (+0.31%)
XBM25 : 201.25s (-0.86%)
XEU25 : 68.40 (-0.36%)
SWQ25 : 505.30s (-1.69%)
ZSBAUS.CM : -0.4634 (+1.11%)
ZON25 : 359-0s (+0.14%)
ZRN25 : 12.815s (-3.54%)
MLU25 : 206.50s (-1.55%)
Y2K25 : 2,662s (unch)
ZCN25 : 483-2s (-0.46%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Fall on Demand Concerns

May NY world sugar #11 (SBK25 ) Monday closed down -0.34 (-1.87%), and August London ICE white sugar #5 (SWQ25 ) closed down -8.70 (-1.69%). Sugar prices retreated on Monday due to demand concerns. Green...

SBN25 : 17.85s (-1.82%)
SWQ25 : 505.30s (-1.69%)
Signs of Larger Supplies Hammer Cocoa Prices

July ICE NY cocoa (CCN25 ) Monday closed down -450 (-4.79%), and May ICE London cocoa #7 (CAK25 ) closed down -200 (-3.08%). Cocoa prices on Monday fell sharply due to signs of larger global cocoa supplies...

CCN25 : 8,942s (-4.79%)
CAN25 : 6,274s (-3.94%)
Arabica Coffee Prices Jump on Brazil Coffee Crop Concerns

July arabica coffee (KCN25 ) Monday closed up +10.20 (+2.55%), and July ICE robusta coffee (RMN25 ) closed down -2 (-0.04%). Coffee prices on Monday settled mixed, with arabica rallying to a 2-1/2 month...

^USDBRL : 5.65500 (unch)
RMN25 : 5,413s (-0.04%)
KCN25 : 410.05s (+2.55%)
Cotton Showing Losses on Monday

Cotton futures are trading with losses of 45 to 146 points so far on Monday. The outside markets were mixed, with crude oil futures back down $1.27/barrel and the US dollar index up $0.304 to $98.950....

CTK25 : 66.38s (-0.70%)
CTN25 : 67.55s (-1.82%)
CTZ24 : 71.40s (-1.37%)
Demand Concerns Weigh on Sugar Prices

May NY world sugar #11 (SBK25 ) today is down -0.35 (-1.93%), and August London ICE white sugar #5 (SWQ25 ) is down -9.00 (-1.75%). Sugar prices today are sharply lower on demand concerns. Green Pool...

SBN25 : 17.85s (-1.82%)
SWQ25 : 505.30s (-1.69%)
Cocoa Prices Retreat on Signs of Higher Nigerian Exports

July ICE NY cocoa (CCN25 ) today is down -443 (-4.72%), and May ICE London cocoa #7 (CAK25 ) is down -212 (-3.27%). Cocoa prices today are sharply lower on signs of larger global cocoa supplies after Bloomberg...

CCN25 : 8,942s (-4.79%)
CAN25 : 6,274s (-3.94%)
Arabica Coffee Prices Climb on Concern about a Smaller Brazil Coffee Crop

July arabica coffee (KCN25 ) today is up +6.40 (+1.60%), and July ICE robusta coffee (RMN25 ) is down -30 (-0.55%). Coffee prices today are mixed. Arabica coffee prices are higher on concern about a smaller...

^USDBRL : 5.65500 (unch)
RMN25 : 5,413s (-0.04%)
KCN25 : 410.05s (+2.55%)
Cotton Weakness Starting on Monday

Cotton price action is down 85 to 95 points on Monday morning. Futures posted Friday losses of 37 to 45 points to round out the week that saw July up 167 points. The outside markets were mixed, with crude...

CTK25 : 66.38s (-0.70%)
CTN25 : 67.55s (-1.82%)
CTZ24 : 71.40s (-1.37%)
Arabica Coffee calendar spread and a Corn butterfly spread

Coffee has a maximum momentum score of 10, indicating that CTAs are fully invested and have little trading capital to add to existing longs.  In addition, the RSI score is 65 and amongst the strongest...

Cotton Pull Back on Friday

Cotton futures posted Friday losses of 37 to 45 points to round out the week that saw July up 167 points. The outside markets were mixed, with crude oil futures back up 39 cents/barrel and the US dollar...

CTK25 : 66.38s (-0.70%)
CTN25 : 67.55s (-1.82%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Climb to 2-Week Highs on Brazil Crop Worries

May NY world sugar #11 (SBK25 ) Friday closed up +0.26 (+1.45%), and August London ICE white sugar #5 (SWQ25 ) closed up +9.50 (+1.88%). Sugar prices on Friday rose to 2-week highs and settled moderately...

SBN25 : 17.85s (-1.82%)
SWQ25 : 505.30s (-1.69%)
Cocoa Prices Rise as the Pace of Ivory Coast Cocoa Exports Slows

July ICE NY cocoa (CCN25 ) Friday closed up +261 (+2.86%), and May ICE London cocoa #7 (CAK25 ) closed up +104 (+1.63%). Cocoa prices on Friday extended this week's rally, with NY cocoa posting a 2-1/4...

CCN25 : 8,942s (-4.79%)
CAN25 : 6,274s (-3.94%)
Arabica Coffee Settles Higher on Brazil Coffee Crop Concerns

July arabica coffee (KCN25 ) Friday closed up +1.05 (+0.26%), and July ICE robusta coffee (RMN25 ) closed down -12 (-0.22%). Coffee prices settled mixed on Friday, with arabica posting a 7-week high. ...

RMN25 : 5,413s (-0.04%)
KCN25 : 410.05s (+2.55%)
Cotton Weaker at Friday’s Midday

Cotton futures are trading with 15 to 29 point losses at Friday’s midday. The outside markets were mixed, with crude oil futures back up 47 cents/barrel and the US dollar index up $0.182 to $99.350 ...

CTK25 : 66.38s (-0.70%)
CTN25 : 67.55s (-1.82%)
CTZ24 : 71.40s (-1.37%)
Dry Conditions in Brazil Support Sugar Prices

May NY world sugar #11 (SBK25 ) today is up +0.17 (+0.95%), and August London ICE white sugar #5 (SWQ25 ) is up +6.60 (+1.31%). Sugar prices today are moderately higher, with London sugar posting a 2-week...

SBN25 : 17.85s (-1.82%)
SWQ25 : 505.30s (-1.69%)
Supply Concerns and Weather Worries Push Cocoa Prices Higher

July ICE NY cocoa (CCN25 ) today is up +247 (+2.71%), and May ICE London cocoa #7 (CAK25 ) is up +98 (+1.54%). Cocoa prices extended this week's rally today, with NY cocoa posting a 2-1/4 month high. ...

CCN25 : 8,942s (-4.79%)
CAN25 : 6,274s (-3.94%)
Concern About a Smaller Brazil Coffee Crop Underpins Arabica Prices

July arabica coffee (KCN25 ) today is up +1.50 (+0.38%), and July ICE robusta coffee (RMN25 ) is down -27 (-0.50%). Coffee prices today are mixed, with arabica posting a 7-week high. Concerns about a...

RMN25 : 5,413s (-0.04%)
KCN25 : 410.05s (+2.55%)
Cotton Extending Strength to Friday Morning

Cotton price action is up 1 to 14 points early on Friday. Futures posted Thursday gains of 14 to 40 points in the front months, with May down 145 points on first notice day. The outside markets were supportive,...

CTK25 : 66.38s (-0.70%)
CTN25 : 67.55s (-1.82%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 5,575
2nd Resistance Point 5,506
1st Resistance Point 5,459
Last Price 5,413s
1st Support Level 5,343
2nd Support Level 5,274
3rd Support Level 5,227

See More

52-Week High 5,800
Last Price 5,413s
Fibonacci 61.8% 4,707
Fibonacci 50% 4,370
Fibonacci 38.2% 4,032
52-Week Low 2,939

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective