or

Robusta Coffee 10-T May '23 (RMK23)

2,717s unch (unch) 05/24/23 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, May 24th, 2023
Day Low
2,717
Day High
2,717
Open 0
Previous Close 2,717 2,717
Volume 9 9
Open Interest 242 242
Stochastic %K 76.90% 76.90%
Weighted Alpha +45.99 +45.99
5-Day Change unch (unch) unch (unch)
52-Week Range 1,750 - 2,813 1,750 - 2,813
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Sink on Risk-Off Sentiment in Asset Markets

May arabica coffee (KCK25) Friday closed down -19.55 (-5.07%), and May ICE robusta coffee (RMK25) closed down -259 (-4.82%).

Coffee prices plummeted Friday, with arabica posting a 2-month low and robusta posting a 2-1/2 month low.  Friday's risk-off sentiment in asset markets undercut most commodity prices, including coffee.  Also, there is concern that coffee demand will suffer as tariffs increase coffee prices for consumers.

Losses in coffee prices accelerated Friday after the Brazilian real (^USDBRL) tumbled to a 3-week low against the dollar, encouraging export selling from Brazil's coffee producers.

Coffee prices have been on the defensive over the past month as dryness concerns ease in Brazil.  Somar Meteorologia reported Monday that Brazil's biggest arabica coffee growing area of Minas Gerais received 31.1 mm of rain in the week ended March 29, or 114% of the historical average.

Continued supply fears are supporting coffee prices.  On March 13, Cecafe... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
05/24/23 (expired)

Seasonal Chart

Robusta Coffee 10-T May '23
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,500 +8.68%
on 04/27/23
Period Open: 2,564
2,813 -3.41%
on 05/23/23
+153 (+5.97%)
since 04/24/23
3-Month
2,023 +34.31%
on 03/20/23
Period Open: 2,151
2,813 -3.41%
on 05/23/23
+566 (+26.31%)
since 02/24/23
52-Week
1,750 +55.26%
on 11/17/22
Period Open: 2,023
2,813 -3.41%
on 05/23/23
+694 (+34.31%)
since 05/24/22

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Close with Friday Losses

Cotton futures posted Friday losses of 115 to 144 points in the nearbys, with May down 354 points this week. Crude oil futures were $4.63/barrel lower, as the US dollar index was back up $0.821 on the...

CTK25 : 63.36s (-2.22%)
CTN25 : 64.56s (-1.75%)
CTZ24 : 71.40s (-1.37%)
Trade Turmoil and Crude Oil Weakness Weighs in Sugar Prices

May NY world sugar #11 (SBK25 ) Friday closed down -0.27 (-1.41%), and May London ICE white sugar #5 (SWK25 ) closed down -5.50 (-1.01%). Sugar prices retreated for a second day Friday as global trade...

SBK25 : 18.92s (-0.99%)
SWQ25 : 526.80s (-1.27%)
Cocoa Prices Sharply Lower as Global Trade War Sparks Demand Concerns

May ICE NY cocoa (CCK25 ) Friday closed down -779 (-8.38%), and May ICE London cocoa #7 (CAK25 ) closed down -310 (-4.66%). Cocoa prices Friday sold off sharply as global trade war fears sparked risk-off...

CCK25 : 8,512s (-8.38%)
CAN25 : 6,370s (-4.68%)
Coffee Prices Sink on Risk-Off Sentiment in Asset Markets

May arabica coffee (KCK25 ) Friday closed down -19.55 (-5.07%), and May ICE robusta coffee (RMK25 ) closed down -259 (-4.82%). Coffee prices plummeted Friday, with arabica posting a 2-month low and robusta...

^USDBRL : 5.84270 (+3.78%)
RMN25 : 5,128s (-4.83%)
KCK25 : 365.70s (-5.07%)
Cotton Off Lows at Friday’s Midday

Cotton futures are trading with Friday losses of 180 to 224 points so far on Friday’s midday, as they pull off early losses Crude oil futures are $5.09/barrel lower, as the US dollar index is back up...

CTK25 : 63.36s (-2.22%)
CTN25 : 64.56s (-1.75%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Undercut by Trade Turmoil and a Plunge in Crude Oil

May NY world sugar #11 (SBK25 ) today is down -0.32 (-1.67%), and May London ICE white sugar #5 (SWK25 ) is down -7.50 (-1.38%). Sugar prices today are falling for the second day as global trade war fears...

CLK25 : 61.99s (-7.41%)
SBK25 : 18.92s (-0.99%)
^USDBRL : 5.84270 (+3.78%)
SWQ25 : 526.80s (-1.27%)
Cocoa Prices Fall as Assets Markets Weighed Down by Global Trade War Fears

May ICE NY cocoa (CCK25 ) today is down -721 (-7.76%), and May ICE London cocoa #7 (CAK25 ) is down -274 (-4.12%). Cocoa prices today are sharply lower as risk-off sentiment in asset markets is undercutting...

CCK25 : 8,512s (-8.38%)
CAN25 : 6,370s (-4.68%)
Coffee Prices Retreat on Risk-Off Sentiment in Asset Markets

May arabica coffee (KCK25 ) today is down -14.70 (-3.82%), and May ICE robusta coffee (RMK25 ) is down -179 (-3.33%). Coffee prices are selling off today, with arabica and robusta falling to 2-month nearest...

^USDBRL : 5.84270 (+3.78%)
RMN25 : 5,128s (-4.83%)
KCK25 : 365.70s (-5.07%)
Cotton Losses Continue on Friday Morning

Cotton price action is following the Thursday collapse, with contracts down 220 to 301 points. Futures settled the Thursday session with contracts down the 3 cent limit in the front months, with other...

CTK25 : 63.36s (-2.22%)
CTN25 : 64.56s (-1.75%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes with Limit Losses on Thursday

Cotton futures settled the Thursday session with contracts down the 3 cent limit in the front months, with other contracts down 260 to 284 points. Crude oil futures were $5.09/barrel lower, as the US dollar...

CTK25 : 63.36s (-2.22%)
CTN25 : 64.56s (-1.75%)
CTZ24 : 71.40s (-1.37%)
Stocks Sink on Tariff Announcement

The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures...

TGT : 95.72 (+1.53%)
GOOGL : 145.60 (-3.40%)
AMAT : 126.95 (-6.32%)
SKX : 50.20 (+2.53%)
UAL : 57.67 (-4.25%)
MDLZ : 66.31 (-2.34%)
AAPL : 188.38 (-7.29%)
AVGO : 146.29 (-5.01%)
KHC : 29.68 (-3.67%)
LW : 59.00 (-0.96%)
$IUXX : 17,397.70 (-6.07%)
ZNM25 : 113-015s (+0.36%)
Liberation Day Selloff: Apple, Nike Stocks Plunge Premarket; Citi Warns on Chip Stock Risk

Dow futures are spiraling lower as investors react to sweeping new tariffs on key trade partners from the White House.

AAPL : 188.38 (-7.29%)
AVGO : 146.29 (-5.01%)
MU : 64.72 (-12.94%)
NKE : 57.25 (+3.00%)
DEO : 103.97 (-3.74%)
$DXY : 103.02 (+0.99%)
ESM25 : 5,110.25s (-5.94%)
GFS : 31.54 (-8.23%)
GCJ25 : 3,012.0s (-2.74%)
$DOWI : 38,314.86 (-5.50%)
NQM25 : 17,539.00s (-6.09%)
WMT : 83.19 (-4.66%)
Stocks Plummet Before the Open as Trump’s Tariffs Stoke Recession Worries

June S&P 500 E-Mini futures (ESM25) are down -3.09%, and June Nasdaq 100 E-Mini futures (NQM25) are down -3.42% this morning, pointing to a sharply lower open on Wall Street as sweeping tariffs announced...

ADS.D.DX : 198.350 (+0.94%)
AAPL : 188.38 (-7.29%)
DLTR : 67.55 (+0.49%)
NKE : 57.25 (+3.00%)
DASH : 163.16 (-6.22%)
ESM25 : 5,110.25s (-5.94%)
LULU : 263.70 (+3.15%)
NCNO : 21.45 (-1.20%)
TSLA : 239.43 (-10.42%)
RH : 145.66 (-2.50%)
GAP : 19.13 (+7.23%)
PUM.D.DX : 20.395 (-0.85%)
Stocks Plunge Late Wednesday on Tariff Announcement

Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up...

MDLZ : 66.31 (-2.34%)
DE : 429.86 (-3.93%)
FI : 198.60 (-8.44%)
VZ : 43.03 (-5.68%)
CFG : 34.27 (-5.38%)
$IUXX : 17,397.70 (-6.07%)
DASH : 163.16 (-6.22%)
ZNM25 : 113-015s (+0.36%)
NCNO : 21.45 (-1.20%)
TSLA : 239.43 (-10.42%)
ESM25 : 5,110.25s (-5.94%)
T : 26.64 (-6.85%)
Stocks Erase Early Losses on Strong US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. June E-mini S&P futures (ESM25...

DE : 429.86 (-3.93%)
FI : 198.60 (-8.44%)
CFG : 34.27 (-5.38%)
$SPX : 5,074.08 (-5.97%)
ADI : 164.60 (-9.00%)
MU : 64.72 (-12.94%)
TXN : 151.39 (-7.80%)
$IUXX : 17,397.70 (-6.07%)
NQM25 : 17,539.00s (-6.09%)
DASH : 163.16 (-6.22%)
QQQ : 422.67 (-6.21%)
ZNM25 : 113-015s (+0.36%)
Stocks Slip Ahead of President Trump’s Tariffs Announcement

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.35%. June E-mini S&P futures...

GOOGL : 145.60 (-3.40%)
AAPL : 188.38 (-7.29%)
FI : 198.60 (-8.44%)
ADI : 164.60 (-9.00%)
MRK : 81.47 (-5.70%)
$IUXX : 17,397.70 (-6.07%)
AMGN : 294.39 (-4.99%)
DASH : 163.16 (-6.22%)
ZNM25 : 113-015s (+0.36%)
MSFT : 359.84 (-3.56%)
NCNO : 21.45 (-1.20%)
TSLA : 239.43 (-10.42%)
Futures get a fresh look: An introduction to Spot-Quoted futures

Trade futures at the spot price using Spot-Quoted futures (SQFs). Understand financing adjustments and their impact on your profit and loss.

S&P Futures Plunge With All Eyes on Trump’s ‘Liberation Day’ Tariffs

June S&P 500 E-Mini futures (ESM25) are trending down -1.01% this morning as risk sentiment took a hit ahead of U.S. President Donald Trump’s sweeping tariffs announcement.

ESM25 : 5,110.25s (-5.94%)
NCNO : 21.45 (-1.20%)
TSLA : 239.43 (-10.42%)
PVH : 67.72 (+3.22%)
CRWD : 321.63 (-7.42%)
VERO : 2.36 (-1.26%)
PARA : 11.07 (-3.57%)
JNJ : 153.24 (-4.12%)
SVITZ.C.DX : 281.250 (-0.12%)
SCHW : 69.06 (-7.76%)
TTEC : 4.06 (-8.76%)
MBG.D.DX : 49.205 (-4.59%)
Stock Market: Hedge Funds Increase Bearish Bets on Tech and European Stocks Amid Market Uncertainty

The global equity landscape is undergoing a significant shift as hedge funds intensify short-selling activity, particularly targeting high-valuation sectors and companies in both the United States and...

Stocks Finish Higher as Magnificent Seven Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P...

ALK : 44.45 (-3.24%)
GOOGL : 145.60 (-3.40%)
UAL : 57.67 (-4.25%)
AAPL : 188.38 (-7.29%)
PVH : 67.72 (+3.22%)
ADI : 164.60 (-9.00%)
JNJ : 153.24 (-4.12%)
MRK : 81.47 (-5.70%)
TXN : 151.39 (-7.80%)
$IUXX : 17,397.70 (-6.07%)
PFE : 22.97 (-5.43%)
ZNM25 : 113-015s (+0.36%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2,717
2nd Resistance Point 2,717
1st Resistance Point 2,717
Last Price 2,717s
1st Support Level 2,717
2nd Support Level 2,717
3rd Support Level 2,717

See More

52-Week High 2,813
Last Price 2,717s
Fibonacci 61.8% 2,407
Fibonacci 50% 2,282
Fibonacci 38.2% 2,156
52-Week Low 1,750

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades