Canola May '25 (RSK25)
625.70 -1.40 (-0.22%) 07:51 CT [ICE/CA]
625.60 x 10 625.90 x 2
for Wed, Apr 2nd, 2025
Results
download Want to compare other data? Select Fields| Symbol | RSK25 | ZCK25 | ZSK25 | ||
| Company | Canola | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/CA | CBOT | CBOT | ||
| Open | 627.10 | 460-2 | 1032-0 | ||
| High | 628.00 | 460-6 | 1032-4 | ||
| Low | 622.10 | 454-4 | 1027-2 | ||
| Last | 625.70 | 455-4 | 1029-4 | ||
| Change | -1.40 | -6-2 | -4-6 | ||
| % Change | -0.22% | -1.35% | -0.46% | ||
| Volume | 5,021 | 33,053 | 24,502 | ||
| 20-Day Average Volume | 28,162 | 186,416 | 112,694 | ||
| Previous Close | 627.10 | 461-6 | 1034-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 593.29 | 461-3 | 1014-5 | ||
| 20-Day Raw Stochastic | 72.70% | 38.03% | 84.12% | ||
| 20-Day Relative Strength | 53.42% | 42.67% | 51.73% | ||
| Weighted Alpha | -6.30 | -6.05 | -12.06 | ||
| Today's Opinion | Hold | 56% Sell | 24% Buy | ||
| Previous Opinion | 8% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.25% since 03/26/25 | +0.94% since 03/26/25 | +2.87% since 03/26/25 | ||
| Low | 585.30 on 03/27/25 | 442-0 on 03/28/25 | 999-6 on 03/27/25 | ||
| High | 628.70 on 04/01/25 | 465-0 on 04/01/25 | 1034-6 on 04/01/25 | ||
| 1-Month | |||||
| %Chg | -3.90% since 02/28/25 | -2.98% since 02/28/25 | +0.39% since 02/28/25 | ||
| Low | 556.20 on 03/17/25 | 442-0 on 03/28/25 | 991-0 on 03/04/25 | ||
| High | 660.90 on 03/03/25 | 477-4 on 03/11/25 | 1036-4 on 03/06/25 | ||
| 3-Month | |||||
| %Chg | -1.08% since 01/02/25 | -2.51% since 01/02/25 | +0.46% since 01/02/25 | ||
| Low | 556.20 on 03/17/25 | 442-0 on 03/28/25 | 991-0 on 03/04/25 | ||
| High | 682.20 on 02/20/25 | 518-6 on 02/19/25 | 1092-4 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -3.69% since 10/02/24 | -0.71% since 10/02/24 | -6.58% since 10/02/24 | ||
| Low | 556.20 on 03/17/25 | 422-2 on 10/17/24 | 955-4 on 12/19/24 | ||
| High | 686.40 on 11/08/24 | 518-6 on 02/19/25 | 1102-4 on 10/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||