Russell 2000 Micro Jun '25 (RXM25)
2,074.40s -11.30 (-0.54%) 03/21/25 [CME]
N/A x N/A N/A x N/A
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | RXM25 | ESM25 | NQM25 | ||
| Company | Russell 2000 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,084.30 | 5,715.25 | 19,898.50 | ||
| High | 2,089.60 | 5,723.75 | 19,977.50 | ||
| Low | 2,051.60 | 5,651.25 | 19,602.25 | ||
| Last | 2,074.40s | 5,718.25s | 19,961.00s | ||
| Change | -11.30 | +5.50 | +81.75 | ||
| % Change | -0.54% | +0.10% | +0.41% | ||
| Volume | 62,713 | 1,485,943 | 596,849 | ||
| 20-Day Average Volume | 17,083 | 539,017 | 155,914 | ||
| Previous Close | 2,085.70 | 5,712.75 | 19,879.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,104.59 | 5,807.26 | 20,368.54 | ||
| 20-Day Raw Stochastic | 30.50% | 28.08% | 22.75% | ||
| 20-Day Relative Strength | 38.58% | 40.80% | 40.49% | ||
| Weighted Alpha | -8.46 | +1.00 | 0.00 | ||
| Today's Opinion | 72% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 03/14/25 | +0.46% since 03/14/25 | +0.21% since 03/14/25 | ||
| Low | 2,041.40 on 03/17/25 | 5,650.75 on 03/18/25 | 19,602.25 on 03/21/25 | ||
| High | 2,114.00 on 03/20/25 | 5,770.50 on 03/19/25 | 20,167.75 on 03/17/25 | ||
| 1-Month | |||||
| %Chg | -6.51% since 02/21/25 | -6.04% since 02/21/25 | -8.92% since 02/21/25 | ||
| Low | 2,002.30 on 03/13/25 | 5,559.75 on 03/13/25 | 19,345.75 on 03/11/25 | ||
| High | 2,238.70 on 02/24/25 | 6,124.25 on 02/24/25 | 22,050.00 on 02/24/25 | ||
| 3-Month | |||||
| %Chg | -9.32% since 12/20/24 | -5.62% since 12/20/24 | -8.46% since 12/20/24 | ||
| Low | 2,002.30 on 03/13/25 | 5,559.75 on 03/13/25 | 19,345.75 on 03/11/25 | ||
| High | 2,357.40 on 02/06/25 | 6,225.00 on 02/19/25 | 22,559.25 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -9.36% since 09/20/24 | -2.30% since 09/20/24 | -2.20% since 09/20/24 | ||
| Low | 2,002.30 on 03/13/25 | 5,559.75 on 03/13/25 | 19,345.75 on 03/11/25 | ||
| High | 2,500.50 on 11/25/24 | 6,237.75 on 12/06/24 | 22,681.75 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||