Swiss Franc Jun '25 (S6M25)
1.14445s +0.00060 (+0.05%) 03/28/25 [CME]
N/A x N/A N/A x N/A
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | S6M25 | DXM25 | WNM25 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.14480 | 103.915 | 1.14450 | ||
| High | 1.14695 | 104.155 | 1.14660 | ||
| Low | 1.14230 | 103.560 | 1.14250 | ||
| Last | 1.14445s | 103.709s | 1.14450s | ||
| Change | +0.00060 | -0.283 | +0.00060 | ||
| % Change | +0.05% | -0.27% | +0.05% | ||
| Volume | 20,909 | 17,412 | 418 | ||
| 20-Day Average Volume | 21,286 | 13,258 | 387 | ||
| Previous Close | 1.14385 | 103.992 | 1.14390 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.14415 | 103.762 | 1.14419 | ||
| 20-Day Raw Stochastic | 69.57% | 21.18% | 70.06% | ||
| 20-Day Relative Strength | 55.04% | 41.24% | 55.04% | ||
| Weighted Alpha | -1.84 | -0.92 | -5.46 | ||
| Today's Opinion | 40% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 16% Sell | 40% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 03/21/25 | -0.03% since 03/21/25 | +0.05% since 03/21/25 | ||
| Low | 1.14070 on 03/27/25 | 103.485 on 03/24/25 | 1.14080 on 03/27/25 | ||
| High | 1.14770 on 03/24/25 | 104.340 on 03/27/25 | 1.14760 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | +2.14% since 02/28/25 | -3.22% since 02/28/25 | +2.14% since 02/28/25 | ||
| Low | 1.12090 on 03/03/25 | 102.830 on 03/18/25 | 1.12110 on 03/03/25 | ||
| High | 1.15475 on 03/10/25 | 106.980 on 03/03/25 | 1.15450 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | +1.23% since 12/27/24 | -3.48% since 12/27/24 | +1.23% since 12/27/24 | ||
| Low | 1.10450 on 02/03/25 | 102.830 on 03/18/25 | 1.10470 on 02/03/25 | ||
| High | 1.15475 on 03/10/25 | 109.620 on 01/13/25 | 1.15450 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -6.18% since 09/27/24 | +4.19% since 09/27/24 | -6.17% since 09/27/24 | ||
| Low | 1.10450 on 02/03/25 | 99.944 on 09/30/24 | 1.10470 on 02/03/25 | ||
| High | 1.21605 on 10/01/24 | 109.620 on 01/13/25 | 1.21150 on 10/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||